Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 32.53 and 33.7
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.726666666667 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.9 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.11 (-0.27%) | 32.74 | 31.95 - 33.12 | 1.5036 times | Thu 26 March 2026 | 33.20 (-2.32%) | 33.29 | 33.03 - 34.23 | 1.1052 times | Wed 25 March 2026 | 33.99 (1.55%) | 33.92 | 33.38 - 34.31 | 0.6488 times | Tue 24 March 2026 | 33.47 (-0.51%) | 33.08 | 32.84 - 33.74 | 0.6323 times | Mon 23 March 2026 | 33.64 (5.72%) | 33.34 | 32.51 - 34.12 | 1.4639 times | Fri 20 March 2026 | 31.82 (-4.07%) | 34.00 | 31.40 - 34.00 | 0.7791 times | Thu 19 March 2026 | 33.17 (0.39%) | 32.04 | 32.01 - 33.67 | 0.4702 times | Tue 17 March 2026 | 33.04 (2.42%) | 32.68 | 32.11 - 33.23 | 1.0227 times | Mon 16 March 2026 | 32.26 (2.84%) | 31.95 | 31.49 - 32.67 | 1.1631 times | Fri 13 March 2026 | 31.37 (-3.8%) | 32.61 | 31.33 - 33.17 | 1.2112 times | Thu 12 March 2026 | 32.61 (-4.2%) | 33.38 | 32.59 - 33.77 | 1.1376 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 31.35 and 33.71
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 0.7976 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.5117 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 34.52 | 0.8354 times | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 0.8934 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 1.7001 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.7247 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.2198 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.2832 times | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.0828 times | Fri 30 January 2026 | 43.88 (-3.54%) | 45.49 | 42.90 - 46.15 | 0.9514 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 0.8032 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 29.54 and 34.9
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.11 (-8.28%) | 34.76 | 31.33 - 36.69 | 0.756 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.4956 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.7794 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7553 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7621 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9853 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2602 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0812 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1822 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9428 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.4302 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.93 |
| 35 day DMA | 35.62 |
| 50 day DMA | 38.24 |
| 100 day DMA | 39.78 |
| 150 day DMA | 37.37 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.33 | 33.4 |
| 12 day EMA | 33.49 | 33.56 | 33.62 |
| 20 day EMA | 34.27 | 34.39 | 34.51 |
| 35 day EMA | 36.19 | 36.37 | 36.56 |
| 50 day EMA | 38.33 | 38.54 | 38.76 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.22 | 33.22 |
| 12 day SMA | 32.98 | 33.02 | 33.08 |
| 20 day SMA | 33.93 | 34.06 | 34.27 |
| 35 day SMA | 35.62 | 35.78 | 36.04 |
| 50 day SMA | 38.24 | 38.49 | 38.73 |
| 100 day SMA | 39.78 | 39.79 | 39.8 |
| 150 day SMA | 37.37 | 37.33 | 37.28 |
| 200 day SMA | 34.36 | 34.32 | 34.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.