Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 37.39 and 38.46
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.183333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.25 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.22 (-1.29%) | 38.60 | 37.63 - 38.70 | 0.3296 times | Mon 18 May 2026 | 38.72 (-0.18%) | 39.02 | 38.60 - 40.02 | 0.7793 times | Fri 15 May 2026 | 38.79 (-1.77%) | 39.12 | 38.44 - 39.39 | 0.7092 times | Thu 14 May 2026 | 39.49 (2.54%) | 39.04 | 38.81 - 40.04 | 0.7151 times | Wed 13 May 2026 | 38.51 (-0.1%) | 38.52 | 37.83 - 38.85 | 0.9103 times | Tue 12 May 2026 | 38.55 (-0.87%) | 38.61 | 37.44 - 38.81 | 0.8941 times | Mon 11 May 2026 | 38.89 (-4.24%) | 40.95 | 38.79 - 40.97 | 0.7734 times | Fri 08 May 2026 | 40.61 (2.45%) | 39.95 | 39.17 - 41.18 | 1.1363 times | Thu 07 May 2026 | 39.64 (-0.95%) | 40.08 | 39.05 - 40.45 | 1.5727 times | Wed 06 May 2026 | 40.02 (0%) | 38.31 | 37.99 - 40.64 | 2.1799 times | Wed 06 May 2026 | 40.02 (6.18%) | 38.31 | 37.99 - 40.64 | 2.1799 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 36.73 and 39.12
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.22 (-1.47%) | 39.02 | 37.63 - 40.02 | 0.2669 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.9634 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.1769 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 1.1133 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 1.0079 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.1805 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 1.0738 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 1.0489 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.8944 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.2739 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.8174 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 37.09 and 42.31
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.22 (1.76%) | 37.69 | 35.96 - 41.18 | 0.6236 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.7509 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9162 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.6196 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.844 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8179 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8253 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.067 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3647 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1709 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2802 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.05 |
| 50 day DMA | 36.55 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.87 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.91 | 39 |
| 12 day EMA | 38.74 | 38.83 | 38.85 |
| 20 day EMA | 38.49 | 38.52 | 38.5 |
| 35 day EMA | 37.55 | 37.51 | 37.44 |
| 50 day EMA | 36.66 | 36.6 | 36.51 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.81 | 38.85 |
| 12 day SMA | 39.1 | 38.95 | 38.84 |
| 20 day SMA | 38.47 | 38.52 | 38.56 |
| 35 day SMA | 38.05 | 37.93 | 37.75 |
| 50 day SMA | 36.55 | 36.47 | 36.39 |
| 100 day SMA | 38.78 | 38.82 | 38.87 |
| 150 day SMA | 38.87 | 38.85 | 38.8 |
| 200 day SMA | 36.72 | 36.65 | 36.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.