Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 271.36 and 277.11
| Daily Target 1 | 269.99 |
| Daily Target 2 | 272.73 |
| Daily Target 3 | 275.74 |
| Daily Target 4 | 278.48 |
| Daily Target 5 | 281.49 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 275.47 (-0.91%) | 278.75 | 273.00 - 278.75 | 0.9632 times | Mon 14 September 2026 | 277.99 (0.04%) | 279.20 | 276.90 - 282.51 | 0.7943 times | Fri 11 September 2026 | 277.89 (0.18%) | 281.34 | 275.51 - 282.16 | 0.7259 times | Thu 10 September 2026 | 277.40 (-0.43%) | 275.15 | 273.37 - 280.02 | 0.8142 times | Wed 09 September 2026 | 278.59 (-0.93%) | 279.45 | 277.47 - 284.90 | 1.1823 times | Tue 08 September 2026 | 281.21 (-2.62%) | 288.22 | 277.67 - 289.62 | 1.0152 times | Fri 04 September 2026 | 288.79 (0.79%) | 285.00 | 285.00 - 290.46 | 0.9138 times | Thu 03 September 2026 | 286.52 (-2.02%) | 295.63 | 285.50 - 297.79 | 1.3218 times | Wed 02 September 2026 | 292.44 (-0.55%) | 295.87 | 290.02 - 297.99 | 1.0403 times | Tue 01 September 2026 | 294.06 (-1.31%) | 296.31 | 293.55 - 304.39 | 1.2291 times | Mon 31 August 2026 | 297.95 (-0.7%) | 297.91 | 294.39 - 299.73 | 1.275 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 269.48 and 278.99
| Weekly Target 1 | 267.48 |
| Weekly Target 2 | 271.48 |
| Weekly Target 3 | 276.99333333333 |
| Weekly Target 4 | 280.99 |
| Weekly Target 5 | 286.5 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 275.47 (-0.87%) | 279.20 | 273.00 - 282.51 | 0.3037 times | Fri 11 September 2026 | 277.89 (-3.77%) | 288.22 | 273.37 - 289.62 | 0.646 times | Fri 04 September 2026 | 288.79 (-3.75%) | 297.91 | 285.00 - 304.39 | 0.999 times | Fri 28 August 2026 | 300.05 (-2.94%) | 308.64 | 298.64 - 311.72 | 0.871 times | Fri 21 August 2026 | 309.13 (-3.93%) | 317.71 | 300.08 - 324.03 | 0.8786 times | Fri 14 August 2026 | 321.76 (2.47%) | 309.80 | 309.80 - 330.51 | 1.1163 times | Fri 07 August 2026 | 314.01 (23.25%) | 256.34 | 255.95 - 338.71 | 2.2701 times | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 1.4624 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 0.3069 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 1.1461 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.7337 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 258.54 and 289.93
| Monthly Target 1 | 252.9 |
| Monthly Target 2 | 264.18 |
| Monthly Target 3 | 284.28666666667 |
| Monthly Target 4 | 295.57 |
| Monthly Target 5 | 315.68 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 275.47 (-7.54%) | 296.31 | 273.00 - 304.39 | 0.3092 times | Mon 31 August 2026 | 297.95 (16.94%) | 256.34 | 255.95 - 338.71 | 0.9584 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.2185 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1552 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3221 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1315 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 0.975 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1842 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8458 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9001 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7394 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 277.47 |
| 12 day DMA | 285.7 |
| 20 day DMA | 294.13 |
| 35 day DMA | 296.81 |
| 50 day DMA | 280.5 |
| 100 day DMA | 254.24 |
| 150 day DMA | 239.11 |
| 200 day DMA | 239.4 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.47 | 279.97 | 280.96 |
| 12 day EMA | 284.86 | 286.57 | 288.13 |
| 20 day EMA | 288.6 | 289.98 | 291.24 |
| 35 day EMA | 284.04 | 284.54 | 284.93 |
| 50 day EMA | 279.21 | 279.36 | 279.42 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.47 | 278.62 | 280.78 |
| 12 day SMA | 285.7 | 287.74 | 289.95 |
| 20 day SMA | 294.13 | 296.43 | 298.62 |
| 35 day SMA | 296.81 | 296.04 | 294.88 |
| 50 day SMA | 280.5 | 280.27 | 280.15 |
| 100 day SMA | 254.24 | 253.48 | 252.68 |
| 150 day SMA | 239.11 | 239.05 | 238.97 |
| 200 day SMA | 239.4 | 239.15 | 238.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.