UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 247.32 and 256.46

Daily Target 1244.83
Daily Target 2249.8
Daily Target 3253.96666666667
Daily Target 4258.94
Daily Target 5263.11

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 31 July 2026 254.78 (-0.1%) 258.13 248.99 - 258.13 0.6771 times
Thu 30 July 2026 255.03 (-0.02%) 255.09 252.70 - 258.09 0.9956 times
Wed 29 July 2026 255.09 (-1.15%) 255.36 250.13 - 258.05 1.0112 times
Tue 28 July 2026 258.07 (3.8%) 251.28 249.91 - 259.00 1.423 times
Mon 27 July 2026 248.63 (4.82%) 240.76 238.59 - 249.34 1.3509 times
Fri 24 July 2026 237.20 (0%) 239.21 236.04 - 241.49 1.1453 times
Fri 24 July 2026 237.20 (0.42%) 239.21 236.04 - 241.49 1.1453 times
Thu 23 July 2026 236.21 (-0.74%) 233.79 232.78 - 237.23 0.8 times
Wed 22 July 2026 237.96 (-2.45%) 244.13 237.96 - 244.21 0.7989 times
Tue 21 July 2026 243.94 (-0.68%) 243.22 240.54 - 246.81 0.6526 times
Mon 20 July 2026 245.61 (1.47%) 243.46 238.22 - 248.09 0.8805 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 246.69 and 267.1

Weekly Target 1230.38
Weekly Target 2242.58
Weekly Target 3250.79
Weekly Target 4262.99
Weekly Target 5271.2

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 31 July 2026 254.78 (7.41%) 240.76 238.59 - 259.00 1.1024 times
Fri 24 July 2026 237.20 (0%) 239.21 236.04 - 241.49 0.2313 times
Fri 24 July 2026 237.20 (-2%) 243.46 232.78 - 248.09 0.8639 times
Fri 17 July 2026 242.05 (2.09%) 236.14 228.48 - 257.85 1.3069 times
Fri 10 July 2026 237.09 (-12.95%) 275.47 235.60 - 279.49 1.1445 times
Thu 02 July 2026 272.36 (4.83%) 259.16 256.40 - 275.20 0.8461 times
Fri 26 June 2026 259.80 (8.58%) 239.11 230.74 - 261.01 1.2057 times
Thu 18 June 2026 239.28 (1.85%) 238.64 223.87 - 242.48 0.9464 times
Fri 12 June 2026 234.94 (4.94%) 223.32 221.50 - 243.68 1.2675 times
Fri 05 June 2026 223.87 (1.71%) 218.79 210.44 - 231.60 1.0852 times
Fri 29 May 2026 220.10 (-3.87%) 230.13 218.40 - 233.83 0.8143 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 216.13 and 267.14

Monthly Target 1203.24
Monthly Target 2229.01
Monthly Target 3254.25
Monthly Target 4280.02
Monthly Target 5305.26

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 31 July 2026 254.78 (-3.9%) 264.25 228.48 - 279.49 1.2034 times
Tue 30 June 2026 265.13 (20.46%) 218.79 210.44 - 271.60 1.141 times
Fri 29 May 2026 220.10 (14.86%) 192.50 173.86 - 234.56 1.3058 times
Thu 30 April 2026 191.63 (-1.02%) 192.56 183.66 - 207.60 1.1175 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 0.963 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.1696 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 0.8354 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 0.889 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.7303 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.6451 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.6644 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 254.32
12 day DMA 245.98
20 day DMA 246.19
35 day DMA 247.33
50 day DMA 240.91
100 day DMA 221.64
150 day DMA 228.72
200 day DMA 225.6

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA252.68251.63249.93
12 day EMA249.14248.12246.86
20 day EMA247.65246.9246.04
35 day EMA242.96242.26241.51
50 day EMA240.44239.86239.24

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA254.32250.8247.24
12 day SMA245.98246.14245.39
20 day SMA246.19247.05247.92
35 day SMA247.33246.87246.23
50 day SMA240.91240.31239.55
100 day SMA221.64221.24220.78
150 day SMA228.72228.6228.45
200 day SMA225.6225.32225.02
Back to top | Use Dark Theme