Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 79.63 and 80.6
| Daily Target 1 | 79.44 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 80.406666666667 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 81.38 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.21 (-0.77%) | 80.76 | 80.02 - 80.99 | 0.3734 times | Tue 28 July 2026 | 80.83 (2.11%) | 79.77 | 79.59 - 81.02 | 1.0058 times | Mon 27 July 2026 | 79.16 (0.13%) | 79.09 | 79.09 - 80.27 | 0.7733 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.6711 times | Fri 24 July 2026 | 79.06 (1.15%) | 78.10 | 77.99 - 79.22 | 0.6711 times | Thu 23 July 2026 | 78.16 (-0.12%) | 77.98 | 77.38 - 78.73 | 1.0628 times | Wed 22 July 2026 | 78.25 (-2.48%) | 79.75 | 77.45 - 80.13 | 1.382 times | Tue 21 July 2026 | 80.24 (0.55%) | 79.67 | 79.11 - 80.26 | 1.2317 times | Mon 20 July 2026 | 79.80 (-0.87%) | 80.08 | 79.56 - 80.34 | 0.7513 times | Fri 17 July 2026 | 80.50 (3.17%) | 78.39 | 78.39 - 80.94 | 2.0774 times | Thu 16 July 2026 | 78.03 (1.63%) | 77.17 | 77.05 - 78.48 | 0.8896 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.65 and 81.58
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 80.106666666667 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.21 (1.45%) | 79.09 | 79.09 - 81.02 | 0.434 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.1353 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.0282 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.1556 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.6722 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 1.0595 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 2.1095 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.8714 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.5574 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.9768 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.7185 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.68 and 84.99
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 79.266666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.21 (7.62%) | 75.14 | 75.14 - 82.45 | 0.76 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1096 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.93 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9743 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9395 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9379 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.219 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.207 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8754 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0474 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2396 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.4 |
| 35 day DMA | 77.68 |
| 50 day DMA | 76.96 |
| 100 day DMA | 76.64 |
| 150 day DMA | 77.04 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 79.63 | 79.03 |
| 12 day EMA | 79.36 | 79.2 | 78.9 |
| 20 day EMA | 78.88 | 78.74 | 78.52 |
| 35 day EMA | 78.16 | 78.04 | 77.88 |
| 50 day EMA | 77.18 | 77.06 | 76.91 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.25 | 78.74 |
| 12 day SMA | 79.17 | 79.07 | 79 |
| 20 day SMA | 79.4 | 79.22 | 78.91 |
| 35 day SMA | 77.68 | 77.5 | 77.3 |
| 50 day SMA | 76.96 | 76.92 | 76.82 |
| 100 day SMA | 76.64 | 76.63 | 76.62 |
| 150 day SMA | 77.04 | 77.09 | 77.12 |
| 200 day SMA | 77.54 | 77.55 | 77.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.