Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 75.08 and 76.1
| Daily Target 1 | 74.77 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 75.793333333333 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 76.81 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.98 (-0.41%) | 76.14 | 75.19 - 76.21 | 0.7489 times | Mon 14 September 2026 | 76.29 (1.27%) | 76.15 | 75.49 - 76.60 | 0.9714 times | Fri 11 September 2026 | 75.33 (0.4%) | 75.73 | 74.48 - 75.95 | 1.4308 times | Thu 10 September 2026 | 75.03 (0%) | 75.50 | 74.45 - 75.75 | 1.1396 times | Wed 09 September 2026 | 75.03 (0.47%) | 74.50 | 73.95 - 75.09 | 1.3639 times | Tue 08 September 2026 | 74.68 (-2.01%) | 75.34 | 74.66 - 75.94 | 0.6728 times | Fri 04 September 2026 | 76.21 (-0.85%) | 76.08 | 75.94 - 76.71 | 0.6656 times | Thu 03 September 2026 | 76.86 (0.96%) | 76.60 | 76.27 - 77.49 | 1.1584 times | Wed 02 September 2026 | 76.13 (0.33%) | 76.16 | 76.03 - 77.24 | 1.1406 times | Tue 01 September 2026 | 75.88 (-0.63%) | 76.42 | 75.66 - 77.32 | 0.708 times | Mon 31 August 2026 | 76.36 (-0.74%) | 76.83 | 76.20 - 76.93 | 0.7791 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.88 and 76.29
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.98 (0.86%) | 76.15 | 75.19 - 76.60 | 0.5796 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.5523 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 1.4999 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.9708 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.8058 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 1.064 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 1.1539 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 1.0136 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.1582 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.202 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.3509 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.2 and 76.74
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.98 (-0.5%) | 76.42 | 73.95 - 77.49 | 0.5746 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.7259 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.8967 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1832 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9917 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.039 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0018 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 1.0001 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2999 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2871 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9335 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.89 |
| 20 day DMA | 76.09 |
| 35 day DMA | 77.05 |
| 50 day DMA | 77.65 |
| 100 day DMA | 76.82 |
| 150 day DMA | 77.02 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.67 | 75.36 |
| 12 day EMA | 75.9 | 75.88 | 75.8 |
| 20 day EMA | 76.22 | 76.24 | 76.23 |
| 35 day EMA | 76.84 | 76.89 | 76.93 |
| 50 day EMA | 77.53 | 77.59 | 77.64 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.27 | 75.26 |
| 12 day SMA | 75.89 | 75.95 | 76 |
| 20 day SMA | 76.09 | 76.08 | 76.1 |
| 35 day SMA | 77.05 | 77.14 | 77.22 |
| 50 day SMA | 77.65 | 77.76 | 77.84 |
| 100 day SMA | 76.82 | 76.81 | 76.81 |
| 150 day SMA | 77.02 | 77.03 | 77.02 |
| 200 day SMA | 77.4 | 77.41 | 77.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.