login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.41 and 0.44

Daily Target 1	0.39
Daily Target 2	0.41
Daily Target 3	0.42333333333333
Daily Target 4	0.44
Daily Target 5	0.45

Daily price and volume Purple Innovation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	0.42 (0%)	0.42	0.41 - 0.44	0.5826 times
Fri 15 May 2026	0.42 (0%)	0.42	0.42 - 0.44	0.7405 times
Thu 14 May 2026	0.42 (-8.7%)	0.47	0.41 - 0.47	0.9107 times
Wed 13 May 2026	0.46 (2.22%)	0.46	0.45 - 0.47	1.5912 times
Tue 12 May 2026	0.45 (-11.76%)	0.50	0.44 - 0.51	2.0913 times
Mon 11 May 2026	0.51 (2%)	0.52	0.49 - 0.53	1.2866 times
Fri 08 May 2026	0.50 (-1.96%)	0.52	0.50 - 0.54	0.4391 times
Thu 07 May 2026	0.51 (-1.92%)	0.54	0.50 - 0.54	0.4502 times
Wed 06 May 2026	0.52 (0%)	0.50	0.49 - 0.54	0.9538 times
Wed 06 May 2026	0.52 (6.12%)	0.50	0.49 - 0.54	0.9538 times
Tue 05 May 2026	0.49 (4.26%)	0.48	0.47 - 0.50	0.2954 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.41 and 0.44

Weekly Target 1	0.39
Weekly Target 2	0.41
Weekly Target 3	0.42333333333333
Weekly Target 4	0.44
Weekly Target 5	0.45

Weekly price and volumes for Purple Innovation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	0.42 (0%)	0.42	0.41 - 0.44	0.1821 times
Fri 15 May 2026	0.42 (-16%)	0.52	0.41 - 0.53	2.0688 times
Fri 08 May 2026	0.50 (-3.85%)	0.50	0.49 - 0.54	0.576 times
Wed 06 May 2026	0.52 (4%)	0.49	0.47 - 0.54	0.6343 times
Fri 01 May 2026	0.50 (-23.08%)	0.65	0.48 - 0.65	2.2286 times
Fri 24 April 2026	0.65 (3.17%)	0.61	0.61 - 0.69	0.9546 times
Fri 17 April 2026	0.63 (3.28%)	0.61	0.60 - 0.64	0.5761 times
Fri 10 April 2026	0.61 (-6.15%)	0.65	0.60 - 0.67	0.7505 times
Thu 02 April 2026	0.65 (-4.41%)	0.64	0.63 - 0.71	0.928 times
Fri 27 March 2026	0.68 (-2.86%)	0.68	0.57 - 0.72	1.1011 times
Fri 20 March 2026	0.70 (-1.41%)	0.71	0.66 - 0.71	0.361 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.35 and 0.48

Monthly Target 1	0.33
Monthly Target 2	0.37
Monthly Target 3	0.45666666666667
Monthly Target 4	0.5
Monthly Target 5	0.59

Monthly price and volumes Purple Innovation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	0.42 (-16%)	0.50	0.41 - 0.54	0.8184 times
Thu 30 April 2026	0.50 (-24.24%)	0.67	0.48 - 0.70	0.9892 times
Tue 31 March 2026	0.66 (-5.71%)	0.70	0.57 - 0.73	0.6946 times
Fri 27 February 2026	0.70 (1.45%)	0.68	0.62 - 0.74	0.8212 times
Fri 30 January 2026	0.69 (0%)	0.70	0.68 - 0.85	0.5725 times
Wed 31 December 2025	0.69 (-12.66%)	0.80	0.69 - 0.87	0.6414 times
Fri 28 November 2025	0.79 (0%)	0.80	0.65 - 0.86	1.231 times
Fri 31 October 2025	0.79 (-15.05%)	0.93	0.78 - 0.99	1.1755 times
Tue 30 September 2025	0.93 (-19.83%)	1.14	0.90 - 1.15	1.139 times
Fri 29 August 2025	1.16 (43.21%)	0.82	0.77 - 1.26	1.9172 times
Thu 31 July 2025	0.81 (10.96%)	0.73	0.64 - 1.08	2.3357 times

monthly chart PurpleInnovation

Indicator Analysis of PurpleInnovation

Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.47
20 day DMA	0.52
35 day DMA	0.57
50 day DMA	0.6
100 day DMA	0.65
150 day DMA	0.7
200 day DMA	0.78

EMA (exponential moving average) of Purple Innovation PRPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.45	0.46
12 day EMA	0.48	0.49	0.5
20 day EMA	0.5	0.51	0.52
35 day EMA	0.53	0.54	0.55
50 day EMA	0.58	0.59	0.6

SMA (simple moving average) of Purple Innovation PRPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.45	0.47
12 day SMA	0.47	0.48	0.49
20 day SMA	0.52	0.53	0.54
35 day SMA	0.57	0.57	0.58
50 day SMA	0.6	0.61	0.61
100 day SMA	0.65	0.66	0.66
150 day SMA	0.7	0.7	0.7
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme