Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 6.81 and 7.66
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.36 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.27 (-8.32%) | 8.05 | 7.20 - 8.05 | 0.6695 times | Wed 29 July 2026 | 7.93 (-3.41%) | 8.12 | 7.70 - 8.24 | 3.1353 times | Tue 28 July 2026 | 8.21 (-0.12%) | 8.23 | 7.70 - 8.23 | 0.7127 times | Mon 27 July 2026 | 8.22 (7.73%) | 7.69 | 7.33 - 8.50 | 0.6407 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.3528 times | Fri 24 July 2026 | 7.63 (9%) | 7.00 | 6.59 - 7.63 | 0.3528 times | Thu 23 July 2026 | 7.00 (2.64%) | 6.68 | 6.68 - 7.00 | 0.3492 times | Wed 22 July 2026 | 6.82 (4.92%) | 6.41 | 6.26 - 6.98 | 1.2491 times | Tue 21 July 2026 | 6.50 (6.21%) | 6.28 | 6.15 - 6.50 | 0.7991 times | Mon 20 July 2026 | 6.12 (2010.34%) | 7.12 | 6.12 - 7.12 | 1.7387 times | Fri 17 July 2026 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.31 | 17.653 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 6.59 and 7.89
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.27 (-4.72%) | 7.69 | 7.20 - 8.50 | 0.1506 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.0103 times | Fri 24 July 2026 | 7.63 (2531.03%) | 7.12 | 6.12 - 7.63 | 0.1311 times | Fri 17 July 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.34 | 2.0823 times | Fri 10 July 2026 | 0.33 (-8.33%) | 0.37 | 0.30 - 0.38 | 1.2565 times | Thu 02 July 2026 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.39 | 1.0133 times | Fri 26 June 2026 | 0.39 (-9.3%) | 0.41 | 0.37 - 0.44 | 1.6087 times | Thu 18 June 2026 | 0.43 (2.38%) | 0.41 | 0.39 - 0.45 | 1.0573 times | Fri 12 June 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.43 | 1.25 times | Fri 05 June 2026 | 0.39 (-2.5%) | 0.42 | 0.36 - 0.42 | 1.4398 times | Fri 29 May 2026 | 0.40 (0%) | 0.41 | 0.40 - 0.44 | 1.03 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 3.77 and 12
| Monthly Target 1 | -2.88 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.27 (1919.44%) | 0.36 | 0.27 - 8.50 | 0.5619 times | Tue 30 June 2026 | 0.36 (-10%) | 0.42 | 0.34 - 0.45 | 0.8222 times | Fri 29 May 2026 | 0.40 (-20%) | 0.50 | 0.39 - 0.54 | 1.3329 times | Thu 30 April 2026 | 0.50 (-24.24%) | 0.67 | 0.48 - 0.70 | 1.1761 times | Tue 31 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.73 | 0.8258 times | Fri 27 February 2026 | 0.70 (1.45%) | 0.68 | 0.62 - 0.74 | 0.9764 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.6807 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 0.7626 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 1.4637 times | Fri 31 October 2025 | 0.79 (-15.05%) | 0.93 | 0.78 - 0.99 | 1.3977 times | Tue 30 September 2025 | 0.93 (-19.83%) | 1.14 | 0.90 - 1.15 | 1.3542 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 6.16 |
| 20 day DMA | 3.83 |
| 35 day DMA | 2.36 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.03 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.66 | 7.53 |
| 12 day EMA | 6.19 | 5.99 | 5.64 |
| 20 day EMA | 4.85 | 4.6 | 4.25 |
| 35 day EMA | 3.44 | 3.21 | 2.93 |
| 50 day EMA | 2.26 | 2.06 | 1.82 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.92 | 7.74 |
| 12 day SMA | 6.16 | 5.58 | 4.95 |
| 20 day SMA | 3.83 | 3.48 | 3.11 |
| 35 day SMA | 2.36 | 2.16 | 1.95 |
| 50 day SMA | 1.77 | 1.64 | 1.49 |
| 100 day SMA | 1.18 | 1.12 | 1.05 |
| 150 day SMA | 1.03 | 0.98 | 0.93 |
| 200 day SMA | 0.96 | 0.93 | 0.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.