Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 2.59 and 3.02
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.36 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.85 (-9.81%) | 3.13 | 2.75 - 3.18 | 2.5197 times | Mon 14 September 2026 | 3.16 (-3.36%) | 3.25 | 3.08 - 3.30 | 1.6507 times | Fri 11 September 2026 | 3.27 (-2.68%) | 3.39 | 3.27 - 3.40 | 0.5652 times | Thu 10 September 2026 | 3.36 (-7.44%) | 3.53 | 3.34 - 3.55 | 1.4567 times | Wed 09 September 2026 | 3.63 (-4.47%) | 3.80 | 3.61 - 3.89 | 0.6552 times | Tue 08 September 2026 | 3.80 (-0.26%) | 3.81 | 3.80 - 3.88 | 0.3009 times | Fri 04 September 2026 | 3.81 (0%) | 3.81 | 3.81 - 3.88 | 0.9027 times | Thu 03 September 2026 | 3.81 (-0.52%) | 3.85 | 3.79 - 3.89 | 0.6834 times | Wed 02 September 2026 | 3.83 (2.68%) | 3.73 | 3.72 - 3.99 | 0.5624 times | Tue 01 September 2026 | 3.73 (-6.52%) | 3.96 | 3.73 - 3.96 | 0.703 times | Mon 31 August 2026 | 3.99 (-6.78%) | 4.25 | 3.98 - 4.38 | 1.1249 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 2.53 and 3.08
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.85 (-12.84%) | 3.25 | 2.75 - 3.30 | 1.0513 times | Fri 11 September 2026 | 3.27 (-14.17%) | 3.81 | 3.27 - 3.89 | 0.7507 times | Fri 04 September 2026 | 3.81 (-10.98%) | 4.25 | 3.72 - 4.38 | 1.0024 times | Fri 28 August 2026 | 4.28 (-22.6%) | 5.51 | 4.25 - 5.89 | 1.6702 times | Fri 21 August 2026 | 5.53 (-18.91%) | 6.72 | 5.50 - 6.94 | 0.5501 times | Fri 14 August 2026 | 6.82 (-28.81%) | 9.58 | 6.23 - 9.88 | 1.4696 times | Fri 07 August 2026 | 9.58 (18.27%) | 8.15 | 8.15 - 10.00 | 0.9875 times | Fri 31 July 2026 | 8.10 (6.16%) | 7.69 | 7.20 - 8.50 | 1.5646 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.0695 times | Fri 24 July 2026 | 7.63 (2531.03%) | 7.12 | 6.12 - 7.63 | 0.884 times | Fri 17 July 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.34 | 14.0435 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 2.18 and 3.42
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.85 (-28.57%) | 3.96 | 2.75 - 3.99 | 0.0708 times | Mon 31 August 2026 | 3.99 (-50.74%) | 8.15 | 3.98 - 10.00 | 0.1394 times | Fri 31 July 2026 | 8.10 (2150%) | 0.36 | 0.27 - 8.50 | 0.7848 times | Tue 30 June 2026 | 0.36 (-10%) | 0.42 | 0.34 - 0.45 | 1.1257 times | Fri 29 May 2026 | 0.40 (-20%) | 0.50 | 0.39 - 0.54 | 1.8251 times | Thu 30 April 2026 | 0.50 (-24.24%) | 0.67 | 0.48 - 0.70 | 1.6104 times | Tue 31 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.73 | 1.1307 times | Fri 27 February 2026 | 0.70 (1.45%) | 0.68 | 0.62 - 0.74 | 1.3369 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.932 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 1.0442 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 2.0041 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.63 |
| 20 day DMA | 4.27 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.17 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.4 | 3.52 |
| 12 day EMA | 3.73 | 3.89 | 4.02 |
| 20 day EMA | 4.2 | 4.34 | 4.46 |
| 35 day EMA | 4.32 | 4.41 | 4.48 |
| 50 day EMA | 4.58 | 4.65 | 4.71 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.44 | 3.57 |
| 12 day SMA | 3.63 | 3.76 | 3.89 |
| 20 day SMA | 4.27 | 4.44 | 4.63 |
| 35 day SMA | 5.89 | 6.04 | 6.17 |
| 50 day SMA | 5.17 | 5.12 | 5.07 |
| 100 day SMA | 2.8 | 2.78 | 2.75 |
| 150 day SMA | 2.09 | 2.08 | 2.06 |
| 200 day SMA | 1.75 | 1.74 | 1.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.