PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.68 and 0.71

Daily Target 10.65
Daily Target 20.67
Daily Target 30.68333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Wed 01 April 2026 0.68 (3.03%) 0.67 0.67 - 0.70 0.3319 times
Tue 31 March 2026 0.66 (1.54%) 0.66 0.63 - 0.71 2.2053 times
Mon 30 March 2026 0.65 (-4.41%) 0.64 0.64 - 0.70 1.1239 times
Fri 27 March 2026 0.68 (9.68%) 0.62 0.61 - 0.72 1.6582 times
Thu 26 March 2026 0.62 (6.9%) 0.60 0.59 - 0.63 0.9592 times
Wed 25 March 2026 0.58 (-15.94%) 0.68 0.57 - 0.70 1.6404 times
Tue 24 March 2026 0.69 (-2.82%) 0.69 0.68 - 0.72 0.8079 times
Mon 23 March 2026 0.71 (1.43%) 0.68 0.68 - 0.72 0.5846 times
Fri 20 March 2026 0.70 (0%) 0.69 0.67 - 0.70 0.4916 times
Thu 19 March 2026 0.70 (0%) 0.67 0.67 - 0.70 0.1969 times
Tue 17 March 2026 0.70 (2.94%) 0.68 0.66 - 0.71 0.5503 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.66 and 0.74

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.67333333333333
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Wed 01 April 2026 0.68 (0%) 0.64 0.63 - 0.71 1.0217 times
Fri 27 March 2026 0.68 (-2.86%) 0.68 0.57 - 0.72 1.5769 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.66 - 0.71 0.517 times
Fri 13 March 2026 0.71 (0%) 0.70 0.68 - 0.73 0.7624 times
Fri 06 March 2026 0.71 (1.43%) 0.70 0.65 - 0.73 0.7544 times
Fri 27 February 2026 0.70 (9.37%) 0.65 0.62 - 0.70 0.8623 times
Fri 20 February 2026 0.64 (-7.25%) 0.69 0.62 - 0.71 0.9245 times
Fri 13 February 2026 0.69 (0%) 0.69 0.69 - 0.71 0.2979 times
Fri 13 February 2026 0.69 (-1.43%) 0.67 0.65 - 0.74 1.3168 times
Fri 06 February 2026 0.70 (1.45%) 0.68 0.65 - 0.74 1.966 times
Fri 30 January 2026 0.69 (-5.48%) 0.74 0.68 - 0.75 0.8275 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.68 and 0.71

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.68333333333333
Monthly Target 40.7
Monthly Target 50.71

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Wed 01 April 2026 0.68 (3.03%) 0.67 0.67 - 0.70 0.0134 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.6588 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.7789 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.543 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.6084 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.1677 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.1151 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.0804 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.8186 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 2.2155 times
Mon 30 June 2025 0.73 (-8.75%) 0.79 0.70 - 0.82 1.5393 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.69
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.72
150 day DMA 0.8
200 day DMA 0.81

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.66
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.640.64
12 day SMA0.670.670.68
20 day SMA0.690.690.69
35 day SMA0.680.680.69
50 day SMA0.690.690.69
100 day SMA0.720.720.72
150 day SMA0.80.80.81
200 day SMA0.810.810.81
Back to top | Use Dark Theme