Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 996.09 and 1030.47
| Daily Target 1 | 988.8 |
| Daily Target 2 | 1003.38 |
| Daily Target 3 | 1023.18 |
| Daily Target 4 | 1037.76 |
| Daily Target 5 | 1057.56 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1017.96 (-0.67%) | 1033.00 | 1008.60 - 1042.98 | 0.6232 times | Thu 30 July 2026 | 1024.86 (4.5%) | 1007.36 | 998.51 - 1029.79 | 1.8983 times | Wed 29 July 2026 | 980.76 (-5.09%) | 1026.25 | 977.70 - 1039.00 | 1.5558 times | Tue 28 July 2026 | 1033.34 (-1.18%) | 1041.93 | 1011.87 - 1047.71 | 1.7706 times | Mon 27 July 2026 | 1045.73 (-1.48%) | 1066.50 | 1029.00 - 1088.50 | 1.0799 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.6226 times | Fri 24 July 2026 | 1061.39 (-1.21%) | 1074.00 | 1051.82 - 1087.01 | 0.6226 times | Thu 23 July 2026 | 1074.44 (-2.19%) | 1104.26 | 1062.48 - 1104.26 | 0.6312 times | Wed 22 July 2026 | 1098.45 (1.16%) | 1081.92 | 1077.00 - 1106.66 | 0.6019 times | Tue 21 July 2026 | 1085.84 (2.83%) | 1062.09 | 1062.09 - 1088.48 | 0.5939 times | Mon 20 July 2026 | 1055.97 (-0.95%) | 1074.65 | 1053.66 - 1087.90 | 0.66 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 942.43 and 1053.23
| Weekly Target 1 | 917.25 |
| Weekly Target 2 | 967.61 |
| Weekly Target 3 | 1028.0533333333 |
| Weekly Target 4 | 1078.41 |
| Weekly Target 5 | 1138.85 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.4617 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.1314 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.6561 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.3919 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.6833 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6956 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.2018 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.9164 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.3972 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.4646 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.9138 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 997.83 and 1177.87
| Monthly Target 1 | 871.09 |
| Monthly Target 2 | 944.53 |
| Monthly Target 3 | 1051.1333333333 |
| Monthly Target 4 | 1124.57 |
| Monthly Target 5 | 1231.17 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7366 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.8823 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9472 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9186 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1785 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3549 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0285 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0174 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8671 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0688 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0361 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1020.53 |
| 12 day DMA | 1050.52 |
| 20 day DMA | 1061.26 |
| 35 day DMA | 1061.1 |
| 50 day DMA | 1051.03 |
| 100 day DMA | 971.14 |
| 150 day DMA | 952.58 |
| 200 day DMA | 919.34 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.29 | 1027.45 | 1028.74 |
| 12 day EMA | 1042.33 | 1046.76 | 1050.74 |
| 20 day EMA | 1049.18 | 1052.47 | 1055.38 |
| 35 day EMA | 1047.85 | 1049.61 | 1051.07 |
| 50 day EMA | 1040.04 | 1040.94 | 1041.6 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.53 | 1029.22 | 1036.52 |
| 12 day SMA | 1050.52 | 1057.01 | 1067.63 |
| 20 day SMA | 1061.26 | 1063.1 | 1062.89 |
| 35 day SMA | 1061.1 | 1061.6 | 1060.93 |
| 50 day SMA | 1051.03 | 1050.31 | 1048.39 |
| 100 day SMA | 971.14 | 969.3 | 967.37 |
| 150 day SMA | 952.58 | 951.84 | 951.08 |
| 200 day SMA | 919.34 | 918.09 | 916.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.