Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 946.88 and 983.63
| Daily Target 1 | 937.17 |
| Daily Target 2 | 956.59 |
| Daily Target 3 | 973.91666666667 |
| Daily Target 4 | 993.34 |
| Daily Target 5 | 1010.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 976.02 (-1.26%) | 984.46 | 954.49 - 991.24 | 0.9948 times | Mon 14 September 2026 | 988.45 (-3.96%) | 1026.00 | 978.93 - 1026.00 | 0.8625 times | Fri 11 September 2026 | 1029.18 (0.92%) | 1035.05 | 1018.59 - 1042.99 | 0.806 times | Thu 10 September 2026 | 1019.77 (-0.88%) | 1017.29 | 1011.68 - 1027.23 | 1.3146 times | Wed 09 September 2026 | 1028.78 (-0.75%) | 1028.00 | 1011.40 - 1038.43 | 1.1515 times | Tue 08 September 2026 | 1036.53 (-0.2%) | 1040.55 | 1028.56 - 1043.84 | 0.8755 times | Fri 04 September 2026 | 1038.61 (0.07%) | 1031.09 | 1024.63 - 1041.20 | 0.9905 times | Thu 03 September 2026 | 1037.93 (3.32%) | 1013.50 | 1012.50 - 1039.83 | 1.1615 times | Wed 02 September 2026 | 1004.61 (0.2%) | 1003.50 | 998.00 - 1021.84 | 0.5636 times | Tue 01 September 2026 | 1002.56 (-2.28%) | 1004.72 | 996.97 - 1031.12 | 1.2795 times | Mon 31 August 2026 | 1025.90 (-0.78%) | 1032.60 | 1022.62 - 1032.60 | 0.9432 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 929.5 and 1001.01
| Weekly Target 1 | 913.99 |
| Weekly Target 2 | 945.01 |
| Weekly Target 3 | 985.50333333333 |
| Weekly Target 4 | 1016.52 |
| Weekly Target 5 | 1057.01 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 976.02 (-5.17%) | 1026.00 | 954.49 - 1026.00 | 0.4514 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 1.0081 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 1.2003 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.4726 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.3519 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.3038 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 1.0069 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.433 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.1288 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.6432 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.3645 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 920.58 and 1009.93
| Monthly Target 1 | 902.1 |
| Monthly Target 2 | 939.06 |
| Monthly Target 3 | 991.45 |
| Monthly Target 4 | 1028.41 |
| Monthly Target 5 | 1080.8 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 976.02 (-4.86%) | 1004.72 | 954.49 - 1043.84 | 0.4292 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9473 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7877 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9435 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 1.0129 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9823 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2603 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4489 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0998 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.088 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9272 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1008.44 |
| 12 day DMA | 1018.53 |
| 20 day DMA | 1025.1 |
| 35 day DMA | 1028.92 |
| 50 day DMA | 1042.75 |
| 100 day DMA | 1023.04 |
| 150 day DMA | 972.61 |
| 200 day DMA | 957.28 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.76 | 1014.63 | 1027.72 |
| 12 day EMA | 1015.64 | 1022.84 | 1029.09 |
| 20 day EMA | 1022.37 | 1027.25 | 1031.33 |
| 35 day EMA | 1031.13 | 1034.37 | 1037.07 |
| 50 day EMA | 1038.08 | 1040.61 | 1042.74 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.44 | 1020.54 | 1030.57 |
| 12 day SMA | 1018.53 | 1023.93 | 1028.27 |
| 20 day SMA | 1025.1 | 1028.86 | 1031.41 |
| 35 day SMA | 1028.92 | 1030.91 | 1032.99 |
| 50 day SMA | 1042.75 | 1044.09 | 1045.41 |
| 100 day SMA | 1023.04 | 1022.55 | 1021.98 |
| 150 day SMA | 972.61 | 972.4 | 972.13 |
| 200 day SMA | 957.28 | 956.53 | 955.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.