Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.56 and 12.87
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.93 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (1.6%) | 12.44 | 12.42 - 12.73 | 1.3511 times | Wed 01 April 2026 | 12.50 (-1.26%) | 12.78 | 12.41 - 12.79 | 1.0946 times | Tue 31 March 2026 | 12.66 (0.08%) | 12.70 | 12.61 - 12.87 | 1.4079 times | Mon 30 March 2026 | 12.65 (3.18%) | 12.35 | 12.32 - 12.73 | 1.4129 times | Fri 27 March 2026 | 12.26 (-2.23%) | 12.54 | 12.22 - 12.57 | 0.7007 times | Thu 26 March 2026 | 12.54 (-0.32%) | 12.58 | 12.52 - 12.72 | 1.0402 times | Wed 25 March 2026 | 12.58 (1.04%) | 12.58 | 12.47 - 12.68 | 0.5817 times | Tue 24 March 2026 | 12.45 (-1.35%) | 12.47 | 12.34 - 12.60 | 0.7494 times | Mon 23 March 2026 | 12.62 (2.1%) | 12.46 | 12.39 - 12.69 | 0.862 times | Fri 20 March 2026 | 12.36 (-1.67%) | 12.61 | 12.35 - 12.67 | 0.7996 times | Thu 19 March 2026 | 12.57 (0.72%) | 12.49 | 12.37 - 12.67 | 0.7928 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.51 and 13.06
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.0134 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 0.757 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.6588 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.1296 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.0611 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.4014 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.1192 times | Fri 13 February 2026 | 12.63 (0%) | 12.70 | 12.47 - 12.76 | 0.2034 times | Fri 13 February 2026 | 12.63 (0.56%) | 12.47 | 12.36 - 12.98 | 0.8468 times | Fri 06 February 2026 | 12.56 (-6.2%) | 13.36 | 12.28 - 13.36 | 1.8093 times | Fri 30 January 2026 | 13.39 (-2.12%) | 13.68 | 13.38 - 13.79 | 0.6783 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.37 and 12.75
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (0.32%) | 12.78 | 12.41 - 12.79 | 0.1718 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5143 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.9636 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.941 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.166 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7058 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.3658 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8866 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5988 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6863 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.8002 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.53 | 12.55 |
| 12 day EMA | 12.51 | 12.47 | 12.47 |
| 20 day EMA | 12.47 | 12.45 | 12.44 |
| 35 day EMA | 12.59 | 12.58 | 12.59 |
| 50 day EMA | 12.71 | 12.71 | 12.72 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.52 | 12.54 |
| 12 day SMA | 12.53 | 12.48 | 12.44 |
| 20 day SMA | 12.39 | 12.37 | 12.36 |
| 35 day SMA | 12.37 | 12.37 | 12.37 |
| 50 day SMA | 12.62 | 12.64 | 12.67 |
| 100 day SMA | 13.21 | 13.22 | 13.23 |
| 150 day SMA | 13.51 | 13.52 | 13.54 |
| 200 day SMA | 13.85 | 13.86 | 13.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.