NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.54 and 1.79

Daily Target 11.33
Daily Target 21.49
Daily Target 31.58
Daily Target 41.74
Daily Target 51.83

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Thu 02 April 2026 1.65 (3.77%) 1.50 1.42 - 1.67 0.339 times
Wed 01 April 2026 1.59 (13.57%) 1.39 1.39 - 1.59 0.4774 times
Tue 31 March 2026 1.40 (4.48%) 1.45 1.37 - 1.45 0.9511 times
Mon 30 March 2026 1.34 (-4.29%) 1.42 1.33 - 1.50 0.8676 times
Fri 27 March 2026 1.40 (-5.41%) 1.49 1.39 - 1.52 1.2586 times
Thu 26 March 2026 1.48 (-3.27%) 1.52 1.48 - 1.54 0.4876 times
Wed 25 March 2026 1.53 (-3.77%) 1.55 1.42 - 1.58 3.3432 times
Tue 24 March 2026 1.59 (-4.22%) 1.65 1.59 - 1.69 0.5821 times
Mon 23 March 2026 1.66 (0%) 1.63 1.62 - 1.73 0.8215 times
Fri 20 March 2026 1.66 (-4.6%) 1.61 1.54 - 1.75 0.8719 times
Thu 19 March 2026 1.74 (-5.95%) 1.75 1.63 - 1.76 0.9138 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.49 and 1.83

Weekly Target 11.21
Weekly Target 21.43
Weekly Target 31.55
Weekly Target 41.77
Weekly Target 51.89

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Thu 02 April 2026 1.65 (17.86%) 1.42 1.33 - 1.67 0.6673 times
Fri 27 March 2026 1.40 (-15.66%) 1.63 1.39 - 1.73 1.6443 times
Fri 20 March 2026 1.66 (-15.31%) 1.91 1.54 - 2.00 0.9425 times
Fri 13 March 2026 1.96 (-7.11%) 2.16 1.89 - 2.19 1.1922 times
Fri 06 March 2026 2.11 (-2.31%) 2.13 1.95 - 2.42 1.2985 times
Fri 27 February 2026 2.16 (2.86%) 2.09 2.00 - 2.27 0.6414 times
Fri 20 February 2026 2.10 (-0.94%) 2.13 2.00 - 2.20 0.6369 times
Fri 13 February 2026 2.12 (0%) 2.10 2.10 - 2.25 0.1298 times
Fri 13 February 2026 2.12 (-4.5%) 2.22 2.08 - 2.33 0.7915 times
Fri 06 February 2026 2.22 (-11.55%) 2.44 2.07 - 2.82 2.0556 times
Fri 30 January 2026 2.51 (-23.01%) 3.23 2.47 - 3.23 2.5644 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.52 and 1.8

Monthly Target 11.29
Monthly Target 21.47
Monthly Target 31.57
Monthly Target 41.75
Monthly Target 51.85

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Thu 02 April 2026 1.65 (17.86%) 1.39 1.39 - 1.67 0.0001 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.0015 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0011 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0026 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0018 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0019 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.0152 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.0187 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 1.0105 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 8.9467 times
Mon 30 June 2025 0.06 (50%) 0.04 0.03 - 0.20 9.1416 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.57
20 day DMA 1.74
35 day DMA 1.91
50 day DMA 2.14
100 day DMA 2.9
150 day DMA 3.34
200 day DMA 2.76

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.51.45
12 day EMA1.61.591.59
20 day EMA1.721.731.74
35 day EMA1.951.971.99
50 day EMA2.172.192.21

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.441.43
12 day SMA1.571.61.63
20 day SMA1.741.771.8
35 day SMA1.911.931.94
50 day SMA2.142.172.2
100 day SMA2.92.922.94
150 day SMA3.343.353.36
200 day SMA2.762.752.75
Back to top | Use Dark Theme