NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.17 and 1.25

Daily Target 11.16
Daily Target 21.18
Daily Target 31.2366666666667
Daily Target 41.26
Daily Target 51.32

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Wed 29 July 2026 1.21 (-6.2%) 1.26 1.21 - 1.29 0.9792 times
Tue 28 July 2026 1.29 (2.38%) 1.26 1.25 - 1.29 0.4473 times
Mon 27 July 2026 1.26 (-2.33%) 1.36 1.25 - 1.36 0.9369 times
Fri 24 July 2026 1.29 (0%) 1.33 1.29 - 1.33 0.155 times
Fri 24 July 2026 1.29 (-3.01%) 1.33 1.29 - 1.33 0.155 times
Thu 23 July 2026 1.33 (-2.21%) 1.38 1.31 - 1.41 0.715 times
Wed 22 July 2026 1.36 (5.43%) 1.29 1.29 - 1.40 1.726 times
Tue 21 July 2026 1.29 (-1.53%) 1.29 1.28 - 1.33 0.5424 times
Mon 20 July 2026 1.31 (-0.76%) 1.31 1.21 - 1.31 2.994 times
Fri 17 July 2026 1.32 (-0.75%) 1.30 1.28 - 1.38 1.3491 times
Thu 16 July 2026 1.33 (-1.48%) 1.35 1.31 - 1.39 1.1166 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.14 and 1.29

Weekly Target 11.11
Weekly Target 21.16
Weekly Target 31.26
Weekly Target 41.31
Weekly Target 51.41

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Wed 29 July 2026 1.21 (-6.2%) 1.36 1.21 - 1.36 0.3173 times
Fri 24 July 2026 1.29 (0%) 1.33 1.29 - 1.33 0.0208 times
Fri 24 July 2026 1.29 (-2.27%) 1.31 1.21 - 1.41 0.8232 times
Fri 17 July 2026 1.32 (-2.22%) 1.35 1.26 - 1.39 1.1353 times
Fri 10 July 2026 1.35 (-2.17%) 1.44 1.21 - 1.49 2.2377 times
Thu 02 July 2026 1.38 (-10.97%) 1.61 1.36 - 1.68 1.4073 times
Fri 26 June 2026 1.55 (-18.85%) 1.90 1.43 - 1.96 1.0513 times
Thu 18 June 2026 1.91 (-2.05%) 2.01 1.78 - 2.05 0.7088 times
Fri 12 June 2026 1.95 (0%) 1.96 1.81 - 2.50 1.59 times
Fri 05 June 2026 1.95 (-16.31%) 2.25 1.91 - 2.30 0.7084 times
Fri 29 May 2026 2.33 (15.35%) 1.97 1.97 - 2.39 1.0786 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.02 and 1.4

Monthly Target 10.96
Monthly Target 21.08
Monthly Target 31.3366666666667
Monthly Target 41.46
Monthly Target 51.72

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Wed 29 July 2026 1.21 (-20.39%) 1.53 1.21 - 1.59 0.5986 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.4634 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.4483 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.3629 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.4999 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.3841 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.8834 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.5963 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.6504 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 5.1126 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 6.3012 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.31
35 day DMA 1.5
50 day DMA 1.67
100 day DMA 1.81
150 day DMA 2.13
200 day DMA 2.6

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.291.29
12 day EMA1.31.321.33
20 day EMA1.351.371.38
35 day EMA1.491.511.52
50 day EMA1.641.661.68

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.291.31
12 day SMA1.31.311.31
20 day SMA1.311.331.34
35 day SMA1.51.521.54
50 day SMA1.671.691.71
100 day SMA1.811.821.83
150 day SMA2.132.152.16
200 day SMA2.62.622.65
Back to top | Use Dark Theme