Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 62.23 and 64.33
| Daily Target 1 | 60.74 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.84 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 64.94 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.50 (-2.39%) | 62.49 | 61.96 - 64.06 | 0.4612 times | Wed 01 April 2026 | 64.03 (3.06%) | 62.98 | 62.76 - 65.01 | 0.7641 times | Tue 31 March 2026 | 62.13 (2.88%) | 61.58 | 61.03 - 62.69 | 0.7902 times | Mon 30 March 2026 | 60.39 (-1.68%) | 61.92 | 60.08 - 61.92 | 0.8107 times | Fri 27 March 2026 | 61.42 (-1.65%) | 62.21 | 61.00 - 62.53 | 0.8265 times | Thu 26 March 2026 | 62.45 (-2.6%) | 63.37 | 62.45 - 64.92 | 0.9656 times | Wed 25 March 2026 | 64.12 (2.61%) | 63.49 | 61.95 - 65.00 | 1.0801 times | Tue 24 March 2026 | 62.49 (0.73%) | 61.16 | 60.14 - 62.80 | 1.0753 times | Mon 23 March 2026 | 62.04 (5.49%) | 60.48 | 60.25 - 62.77 | 2.7913 times | Fri 20 March 2026 | 58.81 (-2.76%) | 60.60 | 58.26 - 60.63 | 0.4349 times | Thu 19 March 2026 | 60.48 (-1.77%) | 59.62 | 59.22 - 61.26 | 0.3682 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 61.29 and 66.22
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 62.53 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.7092 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.6909 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.7827 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 1.0498 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.1353 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.8077 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.8228 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.1904 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.4221 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.389 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.3704 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 60.71 and 63.76
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.50 (0.6%) | 62.98 | 61.96 - 65.01 | 0.0999 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.6444 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.5051 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.0888 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.0706 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8298 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.2659 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.9678 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8235 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7042 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.6224 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 61.87 |
| 20 day DMA | 61.36 |
| 35 day DMA | 63.1 |
| 50 day DMA | 61.54 |
| 100 day DMA | 54.76 |
| 150 day DMA | 51.53 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.47 | 61.69 |
| 12 day EMA | 62.09 | 62.02 | 61.66 |
| 20 day EMA | 61.95 | 61.89 | 61.66 |
| 35 day EMA | 61.19 | 61.11 | 60.94 |
| 50 day EMA | 60.87 | 60.8 | 60.67 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.08 | 62.1 |
| 12 day SMA | 61.87 | 61.74 | 61.21 |
| 20 day SMA | 61.36 | 61.49 | 61.48 |
| 35 day SMA | 63.1 | 63.21 | 63.27 |
| 50 day SMA | 61.54 | 61.36 | 61.11 |
| 100 day SMA | 54.76 | 54.58 | 54.39 |
| 150 day SMA | 51.53 | 51.4 | 51.26 |
| 200 day SMA | 48.51 | 48.37 | 48.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.