Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 83.82 and 87.72
| Daily Target 1 | 80.67 |
| Daily Target 2 | 83.07 |
| Daily Target 3 | 84.566666666667 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 88.47 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.48 (3.24%) | 84.22 | 82.16 - 86.06 | 0.7095 times | Mon 03 August 2026 | 82.80 (1.98%) | 81.71 | 81.71 - 84.60 | 0.6976 times | Fri 31 July 2026 | 81.19 (0.62%) | 81.64 | 79.41 - 82.08 | 1.8778 times | Thu 30 July 2026 | 80.69 (2.83%) | 80.80 | 79.12 - 81.59 | 0.6023 times | Wed 29 July 2026 | 78.47 (-4.8%) | 81.87 | 78.17 - 83.02 | 0.7851 times | Tue 28 July 2026 | 82.43 (2.32%) | 80.55 | 80.29 - 84.17 | 0.9622 times | Mon 27 July 2026 | 80.56 (-1.43%) | 82.14 | 76.77 - 85.26 | 0.8608 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 1.355 times | Fri 24 July 2026 | 81.73 (2.65%) | 79.98 | 75.00 - 83.24 | 1.355 times | Thu 23 July 2026 | 79.62 (-0.59%) | 78.90 | 77.94 - 80.44 | 0.7948 times | Wed 22 July 2026 | 80.09 (-0.26%) | 79.77 | 79.09 - 81.43 | 0.8839 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 83.6 and 87.95
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 84.416666666667 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.48 (5.28%) | 81.71 | 81.71 - 86.06 | 0.4175 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.5098 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 0.4021 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.1866 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 0.9654 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.0338 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 0.9938 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.5558 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.0438 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 0.8913 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.6234 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 83.6 and 87.95
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 84.416666666667 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.48 (5.28%) | 81.71 | 81.71 - 86.06 | 0.1341 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.8325 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.4465 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8839 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.6621 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0824 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.9908 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.7167 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.7047 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5462 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.8333 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 81.26 |
| 20 day DMA | 80.6 |
| 35 day DMA | 83.13 |
| 50 day DMA | 81.65 |
| 100 day DMA | 75.51 |
| 150 day DMA | 69.85 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 81.41 | 80.72 |
| 12 day EMA | 81.75 | 81.07 | 80.75 |
| 20 day EMA | 81.55 | 81.14 | 80.97 |
| 35 day EMA | 80.94 | 80.67 | 80.54 |
| 50 day EMA | 80.89 | 80.7 | 80.61 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.12 | 80.67 |
| 12 day SMA | 81.26 | 80.73 | 80.48 |
| 20 day SMA | 80.6 | 80.23 | 80.08 |
| 35 day SMA | 83.13 | 83.13 | 83.18 |
| 50 day SMA | 81.65 | 81.39 | 81.19 |
| 100 day SMA | 75.51 | 75.24 | 75.02 |
| 150 day SMA | 69.85 | 69.6 | 69.38 |
| 200 day SMA | 64.05 | 63.86 | 63.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.