Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 179.64 and 188.42
| Daily Target 1 | 172.64 |
| Daily Target 2 | 177.85 |
| Daily Target 3 | 181.42333333333 |
| Daily Target 4 | 186.63 |
| Daily Target 5 | 190.2 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 183.05 (3.39%) | 179.87 | 176.22 - 185.00 | 1.201 times | Mon 30 March 2026 | 177.04 (-3.97%) | 186.78 | 175.42 - 187.45 | 0.6132 times | Fri 27 March 2026 | 184.36 (-5.82%) | 196.82 | 183.85 - 198.98 | 0.5116 times | Thu 26 March 2026 | 195.76 (-1.64%) | 199.14 | 193.68 - 200.30 | 0.6005 times | Wed 25 March 2026 | 199.02 (1.45%) | 200.57 | 198.36 - 204.61 | 0.9612 times | Tue 24 March 2026 | 196.18 (-4.89%) | 204.00 | 194.80 - 205.17 | 1.1344 times | Mon 23 March 2026 | 206.27 (4.28%) | 200.67 | 196.76 - 211.50 | 1.5807 times | Fri 20 March 2026 | 197.80 (-6.41%) | 211.00 | 193.52 - 212.30 | 1.0711 times | Thu 19 March 2026 | 211.34 (-5.07%) | 216.40 | 205.00 - 217.49 | 1.2392 times | Tue 17 March 2026 | 222.62 (5.07%) | 211.96 | 210.63 - 222.66 | 1.0873 times | Mon 16 March 2026 | 211.88 (2.4%) | 212.52 | 206.33 - 216.00 | 1.3505 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 173.22 and 185.25
| Weekly Target 1 | 169.94 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 181.97333333333 |
| Weekly Target 4 | 188.53 |
| Weekly Target 5 | 194 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 183.05 (-0.71%) | 186.78 | 175.42 - 187.45 | 0.2964 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.7824 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7759 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.3909 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.6499 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.5214 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.7215 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.1022 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.8376 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.9217 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.8917 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 115.45 and 243.03
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 137.98 |
| Monthly Target 3 | 220.49 |
| Monthly Target 4 | 265.56 |
| Monthly Target 5 | 348.07 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.7087 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7692 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.0761 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.82 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4497 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.8836 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 0.9804 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.5836 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.6757 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.0529 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.3296 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 187.85 |
| 12 day DMA | 199.35 |
| 20 day DMA | 207.63 |
| 35 day DMA | 229.19 |
| 50 day DMA | 249.65 |
| 100 day DMA | 269.27 |
| 150 day DMA | 285.46 |
| 200 day DMA | 275.63 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187 | 188.98 | 194.95 |
| 12 day EMA | 198 | 200.72 | 205.02 |
| 20 day EMA | 209.71 | 212.51 | 216.24 |
| 35 day EMA | 231.25 | 234.09 | 237.45 |
| 50 day EMA | 253.46 | 256.33 | 259.57 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.85 | 190.47 | 196.32 |
| 12 day SMA | 199.35 | 201.76 | 204.32 |
| 20 day SMA | 207.63 | 211.09 | 215.21 |
| 35 day SMA | 229.19 | 231.31 | 233.02 |
| 50 day SMA | 249.65 | 253.57 | 257.66 |
| 100 day SMA | 269.27 | 271.14 | 273.07 |
| 150 day SMA | 285.46 | 285.85 | 286.27 |
| 200 day SMA | 275.63 | 275.66 | 275.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.