AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 153.73 and 160.48

Daily Target 1148.32
Daily Target 2152.38
Daily Target 3155.06666666667
Daily Target 4159.13
Daily Target 5161.82

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Wed 16 September 2026 156.45 (-0.34%) 155.00 151.00 - 157.75 0.5127 times
Tue 15 September 2026 156.99 (2.32%) 153.48 147.67 - 159.80 0.526 times
Mon 14 September 2026 153.43 (4.58%) 142.99 141.32 - 156.14 0.6236 times
Fri 11 September 2026 146.71 (-0.24%) 145.91 138.31 - 147.13 1.573 times
Thu 10 September 2026 147.07 (4.45%) 146.77 142.50 - 159.24 2.985 times
Wed 09 September 2026 140.80 (-5.36%) 149.05 139.77 - 150.05 1.7075 times
Tue 08 September 2026 148.78 (2.88%) 146.37 146.10 - 152.20 0.6829 times
Fri 04 September 2026 144.61 (-1.77%) 147.50 143.30 - 149.00 0.2945 times
Thu 03 September 2026 147.21 (1.3%) 151.95 140.62 - 151.95 0.8133 times
Wed 02 September 2026 145.32 (0.8%) 144.02 140.91 - 147.16 0.2815 times
Tue 01 September 2026 144.17 (-2.82%) 145.98 143.28 - 148.65 0.3501 times

Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 148.89 and 167.37

Weekly Target 1134.04
Weekly Target 2145.25
Weekly Target 3152.52333333333
Weekly Target 4163.73
Weekly Target 5171

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Wed 16 September 2026 156.45 (6.64%) 142.99 141.32 - 159.80 0.7917 times
Fri 11 September 2026 146.71 (1.45%) 146.37 138.31 - 159.24 3.3093 times
Fri 04 September 2026 144.61 (-2.25%) 145.71 140.62 - 151.95 0.9678 times
Fri 28 August 2026 147.94 (-7.66%) 159.61 144.55 - 159.61 0.974 times
Fri 21 August 2026 160.22 (-16.9%) 193.00 155.81 - 193.27 0.8328 times
Fri 14 August 2026 192.81 (3.25%) 186.39 180.50 - 207.83 0.8958 times
Fri 07 August 2026 186.74 (25.02%) 151.22 150.25 - 187.50 0.7415 times
Fri 31 July 2026 149.37 (-0.09%) 150.55 140.43 - 156.83 0.6862 times
Fri 24 July 2026 149.51 (0%) 159.40 149.33 - 161.65 0.1005 times
Fri 24 July 2026 149.51 (5.16%) 142.60 140.01 - 162.30 0.7005 times
Fri 17 July 2026 142.17 (-1.73%) 144.08 139.10 - 151.88 0.7688 times

weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 147.38 and 168.87

Monthly Target 1130.03
Monthly Target 2143.24
Monthly Target 3151.52
Monthly Target 4164.73
Monthly Target 5173.01

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 16 September 2026 156.45 (5.46%) 145.98 138.31 - 159.80 1.1633 times
Mon 31 August 2026 148.35 (-0.68%) 151.22 144.55 - 207.83 0.8456 times
Fri 31 July 2026 149.37 (-9.44%) 166.90 139.10 - 200.38 0.9583 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.8561 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.9145 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.7208 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.7741 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.7987 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.1173 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8514 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.4669 times

monthly chart AerovironmentInc

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 152.13
12 day DMA 148.32
20 day DMA 150.77
35 day DMA 160.69
50 day DMA 156.91
100 day DMA 164.98
150 day DMA 181.46
200 day DMA 207.27

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA153.04151.34148.52
12 day EMA151.56150.67149.52
20 day EMA153.34153.01152.59
35 day EMA154.16154.02153.85
50 day EMA157.73157.78157.81

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA152.13149147.36
12 day SMA148.32147.62147.22
20 day SMA150.77151.65152.86
35 day SMA160.69160.69160.61
50 day SMA156.91156.94157.05
100 day SMA164.98165.37165.76
150 day SMA181.46182.04182.75
200 day SMA207.27207.88208.49
Back to top | Use Dark Theme