Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 159.8 and 166.04
| Daily Target 1 | 155.06 |
| Daily Target 2 | 158.29 |
| Daily Target 3 | 161.3 |
| Daily Target 4 | 164.53 |
| Daily Target 5 | 167.54 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.52 (2.23%) | 158.11 | 158.07 - 164.31 | 0.8291 times | Fri 15 May 2026 | 158.00 (-4.4%) | 162.31 | 157.11 - 163.07 | 0.8316 times | Thu 14 May 2026 | 165.27 (2.66%) | 160.00 | 160.00 - 166.99 | 0.8642 times | Wed 13 May 2026 | 160.99 (-4.66%) | 166.42 | 156.00 - 166.42 | 1.2219 times | Tue 12 May 2026 | 168.86 (1.45%) | 167.00 | 164.51 - 173.47 | 1.0806 times | Mon 11 May 2026 | 166.45 (-1.09%) | 164.75 | 158.30 - 168.34 | 1.2396 times | Fri 08 May 2026 | 168.29 (0.07%) | 167.56 | 164.61 - 169.92 | 0.8197 times | Thu 07 May 2026 | 168.18 (-3.53%) | 174.27 | 165.50 - 174.28 | 0.9825 times | Wed 06 May 2026 | 174.34 (-0.02%) | 166.88 | 166.02 - 178.00 | 0.8608 times | Wed 06 May 2026 | 174.37 (4.65%) | 166.88 | 166.02 - 178.00 | 1.27 times | Tue 05 May 2026 | 166.62 (-7.57%) | 182.66 | 166.50 - 182.75 | 0.8526 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 159.8 and 166.04
| Weekly Target 1 | 155.06 |
| Weekly Target 2 | 158.29 |
| Weekly Target 3 | 161.3 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 167.54 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.52 (2.23%) | 158.11 | 158.07 - 164.31 | 0.2322 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.467 times | Fri 08 May 2026 | 168.29 (-3.49%) | 166.88 | 164.61 - 178.00 | 0.7458 times | Wed 06 May 2026 | 174.37 (-5.73%) | 186.50 | 166.02 - 191.17 | 0.7652 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 1.075 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.3863 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.2841 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.9769 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.7525 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 1.315 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 1.3039 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 138.84 and 178.69
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 171.12333333333 |
| Monthly Target 4 | 186.25 |
| Monthly Target 5 | 210.97 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.52 (-17.18%) | 195.05 | 156.00 - 195.85 | 0.6049 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8188 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0153 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9073 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2692 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9672 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5304 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0422 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1564 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6884 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.9764 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 162.93 |
| 12 day DMA | 167.76 |
| 20 day DMA | 178.65 |
| 35 day DMA | 183.78 |
| 50 day DMA | 190.36 |
| 100 day DMA | 236.38 |
| 150 day DMA | 261.2 |
| 200 day DMA | 265.2 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 163.55 | 166.32 |
| 12 day EMA | 168.9 | 170.24 | 172.47 |
| 20 day EMA | 174.88 | 176.29 | 178.21 |
| 35 day EMA | 183.15 | 184.42 | 185.98 |
| 50 day EMA | 190.63 | 191.82 | 193.2 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.93 | 163.91 | 165.97 |
| 12 day SMA | 167.76 | 169.72 | 172.8 |
| 20 day SMA | 178.65 | 181.08 | 183.04 |
| 35 day SMA | 183.78 | 184.22 | 184.97 |
| 50 day SMA | 190.36 | 191.54 | 192.91 |
| 100 day SMA | 236.38 | 237.32 | 238.17 |
| 150 day SMA | 261.2 | 262.73 | 264.34 |
| 200 day SMA | 265.2 | 265.73 | 266.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.