AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 143.5 and 150.4

Daily Target 1137.88
Daily Target 2142.22
Daily Target 3144.77666666667
Daily Target 4149.12
Daily Target 5151.68

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Thu 30 July 2026 146.57 (3.07%) 144.07 140.43 - 147.33 1.1592 times
Wed 29 July 2026 142.20 (-9.05%) 154.00 141.68 - 156.83 0.8935 times
Tue 28 July 2026 156.35 (1.39%) 151.81 147.18 - 156.48 1.2683 times
Mon 27 July 2026 154.20 (3.14%) 150.55 148.25 - 156.54 0.6754 times
Fri 24 July 2026 149.51 (0%) 159.40 149.33 - 161.65 0.7532 times
Fri 24 July 2026 149.51 (-5.86%) 159.40 149.33 - 161.65 0.7532 times
Thu 23 July 2026 158.82 (5.64%) 152.33 150.24 - 162.30 1.1332 times
Wed 22 July 2026 150.34 (0.96%) 149.50 148.84 - 157.38 1.3434 times
Tue 21 July 2026 148.91 (4.42%) 143.73 140.95 - 150.74 1.0577 times
Mon 20 July 2026 142.60 (0.3%) 142.60 140.01 - 145.78 0.9629 times
Fri 17 July 2026 142.17 (-4.78%) 147.49 142.02 - 148.50 0.8188 times

Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 135.3 and 151.7

Weekly Target 1131.54
Weekly Target 2139.06
Weekly Target 3147.94333333333
Weekly Target 4155.46
Weekly Target 5164.34

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Thu 30 July 2026 146.57 (-1.97%) 150.55 140.43 - 156.83 0.7076 times
Fri 24 July 2026 149.51 (0%) 159.40 149.33 - 161.65 0.1334 times
Fri 24 July 2026 149.51 (5.16%) 142.60 140.01 - 162.30 0.9296 times
Fri 17 July 2026 142.17 (-1.73%) 144.08 139.10 - 151.88 1.0202 times
Fri 10 July 2026 144.67 (-24.25%) 189.25 143.01 - 194.00 1.474 times
Thu 02 July 2026 190.98 (37.86%) 143.00 139.18 - 200.38 2.2323 times
Fri 26 June 2026 138.53 (-18.31%) 160.75 135.20 - 163.83 1.3002 times
Thu 18 June 2026 169.59 (-0.58%) 174.41 163.94 - 176.00 0.7389 times
Fri 12 June 2026 170.58 (-8.2%) 187.01 169.00 - 190.22 0.7665 times
Fri 05 June 2026 185.81 (-10.34%) 202.68 181.20 - 208.94 0.6974 times
Fri 29 May 2026 207.24 (18.95%) 182.81 175.50 - 220.39 1.6495 times

weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 112.2 and 173.48

Monthly Target 1100.74
Monthly Target 2123.65
Monthly Target 3162.01666666667
Monthly Target 4184.93
Monthly Target 5223.3

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 30 July 2026 146.57 (-11.14%) 166.90 139.10 - 200.38 0.9874 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.9166 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.9791 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.7718 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.8996 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8552 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.1963 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9117 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.4999 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9823 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.09 times

monthly chart AerovironmentInc

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 149.77
12 day DMA 149.21
20 day DMA 150.36
35 day DMA 154.94
50 day DMA 164.66
100 day DMA 176.82
150 day DMA 211.8
200 day DMA 235.81

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA148.53149.51153.16
12 day EMA149.75150.33151.81
20 day EMA151.58152.11153.15
35 day EMA156.92157.53158.43
50 day EMA162.87163.54164.41

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA149.77150.35153.68
12 day SMA149.21148.75148.86
20 day SMA150.36152.58154.1
35 day SMA154.94155.69156.67
50 day SMA164.66164.94165.32
100 day SMA176.82177.65178.43
150 day SMA211.8212.57213.32
200 day SMA235.81237.13238.38
Back to top | Use Dark Theme