Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 8.87 and 9.49
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.96 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.30 (0.98%) | 9.67 | 9.05 - 9.67 | 0.476 times | Thu 06 August 2026 | 9.21 (-3.76%) | 9.55 | 8.90 - 9.64 | 1.3446 times | Wed 05 August 2026 | 9.57 (-7.54%) | 9.87 | 9.26 - 10.10 | 1.8996 times | Tue 04 August 2026 | 10.35 (1.97%) | 10.19 | 9.70 - 10.39 | 1.0503 times | Mon 03 August 2026 | 10.15 (6.62%) | 10.00 | 9.86 - 10.30 | 1.67 times | Fri 31 July 2026 | 9.52 (-1.45%) | 9.73 | 9.46 - 9.76 | 0.6074 times | Thu 30 July 2026 | 9.66 (0.1%) | 9.65 | 9.54 - 9.80 | 0.6591 times | Wed 29 July 2026 | 9.65 (3.54%) | 9.23 | 9.20 - 9.67 | 0.8842 times | Tue 28 July 2026 | 9.32 (7.5%) | 9.10 | 9.00 - 9.43 | 0.7576 times | Mon 27 July 2026 | 8.67 (4.96%) | 8.42 | 8.42 - 8.89 | 0.6513 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.5303 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.36 and 9.85
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.5071 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 0.833 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.1241 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.7623 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.8178 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.7878 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.1335 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.8219 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 1.3121 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.9004 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 1.0746 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.36 and 9.85
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 0.3263 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8343 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2372 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.9367 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.977 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8344 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.02 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3419 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8125 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6798 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.2577 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.32 |
| 150 day DMA | 11.22 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.58 | 9.76 |
| 12 day EMA | 9.38 | 9.39 | 9.42 |
| 20 day EMA | 9.22 | 9.21 | 9.21 |
| 35 day EMA | 8.97 | 8.95 | 8.93 |
| 50 day EMA | 8.79 | 8.77 | 8.75 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.76 | 9.85 |
| 12 day SMA | 9.33 | 9.24 | 9.14 |
| 20 day SMA | 9.03 | 9.05 | 9.07 |
| 35 day SMA | 9.06 | 9.05 | 9.02 |
| 50 day SMA | 8.76 | 8.73 | 8.7 |
| 100 day SMA | 9.32 | 9.35 | 9.39 |
| 150 day SMA | 11.22 | 11.29 | 11.37 |
| 200 day SMA | 13.38 | 13.41 | 13.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.