Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.66 and 11.42
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 12.04 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.07 (-5.06%) | 11.48 | 11.01 - 11.77 | 1.0212 times | Wed 08 April 2026 | 11.66 (5.71%) | 11.68 | 11.42 - 11.78 | 1.0151 times | Tue 07 April 2026 | 11.03 (0.55%) | 10.91 | 10.80 - 11.30 | 0.7348 times | Mon 06 April 2026 | 10.97 (1.29%) | 10.79 | 10.66 - 11.26 | 0.5527 times | Thu 02 April 2026 | 10.83 (-3.82%) | 10.97 | 10.61 - 11.37 | 0.9084 times | Wed 01 April 2026 | 11.26 (3.49%) | 11.03 | 10.74 - 11.51 | 1.7537 times | Tue 31 March 2026 | 10.88 (-1.09%) | 11.16 | 10.78 - 11.22 | 1.2549 times | Mon 30 March 2026 | 11.00 (0.64%) | 10.93 | 10.80 - 11.35 | 0.9819 times | Fri 27 March 2026 | 10.93 (-5.12%) | 11.46 | 10.87 - 11.52 | 0.8405 times | Thu 26 March 2026 | 11.52 (0.26%) | 11.56 | 11.46 - 11.84 | 0.9368 times | Wed 25 March 2026 | 11.49 (-2.21%) | 11.80 | 11.45 - 12.00 | 0.6868 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.87 and 11.99
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.07 (2.22%) | 10.79 | 10.66 - 11.78 | 0.7638 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 1.1258 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.9925 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.6353 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.3347 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 1.0051 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.855 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.8394 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1815 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.2669 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.3358 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.84 and 12.01
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.07 (1.75%) | 11.03 | 10.61 - 11.78 | 0.2964 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9656 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1804 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.553 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9403 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7867 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4555 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8286 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3076 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.686 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7125 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.91 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.25 | 11.04 |
| 12 day EMA | 11.37 | 11.42 | 11.38 |
| 20 day EMA | 11.7 | 11.77 | 11.78 |
| 35 day EMA | 12.34 | 12.42 | 12.46 |
| 50 day EMA | 13.01 | 13.09 | 13.15 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.15 | 10.99 |
| 12 day SMA | 11.2 | 11.29 | 11.35 |
| 20 day SMA | 11.74 | 11.83 | 11.86 |
| 35 day SMA | 12.41 | 12.47 | 12.52 |
| 50 day SMA | 12.91 | 13 | 13.08 |
| 100 day SMA | 16.45 | 16.55 | 16.64 |
| 150 day SMA | 16.24 | 16.27 | 16.3 |
| 200 day SMA | 15.43 | 15.43 | 15.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.