Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 157.61 and 159.27
| Daily Target 1 | 157.2 |
| Daily Target 2 | 158.01 |
| Daily Target 3 | 158.86333333333 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 160.52 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 158.81 (0.19%) | 158.99 | 158.06 - 159.72 | 2.036 times | Fri 15 May 2026 | 158.51 (-1.82%) | 159.76 | 158.42 - 160.01 | 0.8225 times | Thu 14 May 2026 | 161.45 (0.6%) | 161.19 | 160.90 - 162.33 | 2.328 times | Wed 13 May 2026 | 160.49 (-0.3%) | 161.03 | 159.39 - 161.03 | 1.3919 times | Tue 12 May 2026 | 160.97 (-1.25%) | 162.22 | 159.23 - 162.22 | 0.6667 times | Mon 11 May 2026 | 163.00 (-0.39%) | 163.73 | 162.77 - 164.01 | 0.5259 times | Fri 08 May 2026 | 163.63 (0.53%) | 163.83 | 162.91 - 164.06 | 0.5028 times | Thu 07 May 2026 | 162.76 (-1.08%) | 164.50 | 162.43 - 164.61 | 0.702 times | Wed 06 May 2026 | 164.54 (0%) | 164.17 | 163.18 - 164.85 | 0.512 times | Wed 06 May 2026 | 164.54 (0.49%) | 164.17 | 163.18 - 164.85 | 0.512 times | Tue 05 May 2026 | 163.74 (1.68%) | 161.99 | 161.99 - 164.07 | 0.4692 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 157.61 and 159.27
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 158.01 |
| Weekly Target 3 | 158.86333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 160.52 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 158.81 (0.19%) | 158.99 | 158.06 - 159.72 | 0.6207 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.7483 times | Fri 08 May 2026 | 163.63 (-0.55%) | 164.17 | 162.43 - 164.85 | 0.5234 times | Wed 06 May 2026 | 164.54 (1.55%) | 161.89 | 160.38 - 164.85 | 0.4619 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.396 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.283 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 1.0441 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.7836 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.3942 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.7448 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.709 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 155.04 and 161.83
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 160.57333333333 |
| Monthly Target 4 | 163.09 |
| Monthly Target 5 | 167.36 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 158.81 (-1.66%) | 161.81 | 158.06 - 164.85 | 0.882 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.2709 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.9489 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.9886 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9592 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.8817 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.0907 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1089 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9071 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.962 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.9955 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 161.96 |
| 20 day DMA | 161.18 |
| 35 day DMA | 157.71 |
| 50 day DMA | 153.52 |
| 100 day DMA | 151.53 |
| 150 day DMA | 148.12 |
| 200 day DMA | 146.03 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.02 | 160.62 | 161.68 |
| 12 day EMA | 160.76 | 161.12 | 161.59 |
| 20 day EMA | 160.07 | 160.2 | 160.38 |
| 35 day EMA | 157.29 | 157.2 | 157.12 |
| 50 day EMA | 154 | 153.8 | 153.61 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 160.88 | 161.91 |
| 12 day SMA | 161.96 | 162.22 | 162.47 |
| 20 day SMA | 161.18 | 161.17 | 161.26 |
| 35 day SMA | 157.71 | 157.16 | 156.67 |
| 50 day SMA | 153.52 | 153.33 | 153.2 |
| 100 day SMA | 151.53 | 151.4 | 151.25 |
| 150 day SMA | 148.12 | 147.97 | 147.85 |
| 200 day SMA | 146.03 | 145.9 | 145.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.