login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 143.22 and 147.05

Daily Target 1	140.17
Daily Target 2	142.44
Daily Target 3	144
Daily Target 4	146.27
Daily Target 5	147.83

Daily price and volume Ishares S

Date	Closing	Open	Range	Volume
Tue 31 March 2026	144.71 (3.5%)	142.44	141.73 - 145.56	2.1024 times
Mon 30 March 2026	139.81 (-0.96%)	142.68	139.32 - 142.68	1.4928 times
Fri 27 March 2026	141.16 (-1.47%)	142.42	140.92 - 142.96	1.1607 times
Thu 26 March 2026	143.27 (-1.81%)	144.59	143.16 - 145.88	0.5747 times
Wed 25 March 2026	145.91 (1.13%)	145.59	144.69 - 146.24	0.5624 times
Tue 24 March 2026	144.28 (0.5%)	142.49	142.49 - 145.14	0.6851 times
Mon 23 March 2026	143.56 (2.08%)	143.52	142.32 - 145.74	0.9974 times
Fri 20 March 2026	140.64 (-2.39%)	144.29	140.00 - 144.35	0.8782 times
Thu 19 March 2026	144.09 (-0.8%)	141.86	141.77 - 145.34	0.916 times
Tue 17 March 2026	145.25 (0.71%)	144.66	144.55 - 145.92	0.6303 times
Mon 16 March 2026	144.22 (1.09%)	144.18	144.10 - 145.37	1.3645 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 142.02 and 148.26

Weekly Target 1	136.96
Weekly Target 2	140.83
Weekly Target 3	143.19666666667
Weekly Target 4	147.07
Weekly Target 5	149.44

Weekly price and volumes for Ishares S

Date	Closing	Open	Range	Volume
Tue 31 March 2026	144.71 (2.51%)	142.68	139.32 - 145.56	0.871 times
Fri 27 March 2026	141.16 (0.37%)	143.52	140.92 - 146.24	0.9643 times
Fri 20 March 2026	140.64 (-1.42%)	144.18	140.00 - 145.92	0.9179 times
Fri 13 March 2026	142.66 (-2.05%)	143.79	141.70 - 147.33	0.8088 times
Fri 06 March 2026	145.65 (-4.33%)	150.08	144.93 - 153.72	1.3355 times
Fri 27 February 2026	152.24 (-0.61%)	152.38	149.71 - 154.65	0.7222 times
Fri 20 February 2026	153.17 (0.45%)	152.05	150.93 - 154.03	1.3374 times
Fri 13 February 2026	152.49 (0%)	150.86	150.71 - 153.34	0.1443 times
Fri 13 February 2026	152.49 (-0.29%)	152.98	150.18 - 154.71	1.1243 times
Fri 06 February 2026	152.93 (3.44%)	147.56	147.31 - 153.40	1.7743 times
Fri 30 January 2026	147.85 (-1.31%)	149.82	147.08 - 151.00	1.0139 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 134.82 and 149.22

Monthly Target 1	131.52
Monthly Target 2	138.11
Monthly Target 3	145.91666666667
Monthly Target 4	152.51
Monthly Target 5	160.32

Monthly price and volumes Ishares S

Date	Closing	Open	Range	Volume
Tue 31 March 2026	144.71 (-4.95%)	150.08	139.32 - 153.72	0.9698 times
Fri 27 February 2026	152.24 (2.97%)	147.56	147.31 - 154.71	1.0103 times
Fri 30 January 2026	147.85 (4.74%)	141.79	141.08 - 154.05	0.9802 times
Wed 31 December 2025	141.16 (-1.34%)	141.87	141.06 - 147.95	0.901 times
Fri 28 November 2025	143.08 (2.47%)	137.98	132.98 - 144.27	1.1146 times
Fri 31 October 2025	139.63 (-1.32%)	141.13	136.52 - 144.75	1.1332 times
Tue 30 September 2025	141.50 (0.38%)	139.31	138.86 - 144.30	0.927 times
Fri 29 August 2025	140.97 (5.45%)	131.87	129.88 - 142.28	0.9831 times
Thu 31 July 2025	133.69 (0.49%)	132.16	132.09 - 138.27	1.0173 times
Mon 30 June 2025	133.04 (3.73%)	128.16	126.55 - 133.83	0.9635 times
Fri 30 May 2025	128.25 (6.03%)	121.87	120.64 - 131.62	1.3681 times

monthly chart IsharesS

Indicator Analysis of IsharesS

Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period	DMA value
5 day DMA	142.97
12 day DMA	143.3
20 day DMA	145.35
35 day DMA	148.43
50 day DMA	148.88
100 day DMA	145.8
150 day DMA	144.28
200 day DMA	141.91

EMA (exponential moving average) of Ishares S IJT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.9	141.99	143.08
12 day EMA	143.8	143.64	144.34
20 day EMA	145.07	145.11	145.67
35 day EMA	146.54	146.65	147.05
50 day EMA	148.26	148.41	148.76

SMA (simple moving average) of Ishares S IJT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.97	142.89	143.64
12 day SMA	143.3	143.14	143.66
20 day SMA	145.35	145.73	146.44
35 day SMA	148.43	148.67	148.91
50 day SMA	148.88	149	149.18
100 day SMA	145.8	145.75	145.74
150 day SMA	144.28	144.25	144.27
200 day SMA	141.91	141.85	141.81

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme