Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 11.24 and 11.31
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.32 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.27 (-1.05%) | 11.20 | 11.20 - 11.27 | 0.5204 times | Wed 08 April 2026 | 11.39 (0.53%) | 11.30 | 11.30 - 11.39 | 0.632 times | Tue 07 April 2026 | 11.33 (-1.22%) | 11.20 | 11.01 - 11.33 | 3.5316 times | Mon 06 April 2026 | 11.47 (-2.22%) | 11.24 | 11.24 - 11.47 | 0.4461 times | Wed 01 April 2026 | 11.73 (-0.17%) | 11.70 | 11.52 - 11.73 | 0.4089 times | Tue 31 March 2026 | 11.75 (2.17%) | 11.93 | 11.73 - 11.93 | 0.8178 times | Mon 30 March 2026 | 11.50 (-4.09%) | 11.50 | 11.50 - 11.50 | 0.223 times | Fri 27 March 2026 | 11.99 (4.17%) | 11.51 | 11.51 - 11.99 | 1.7844 times | Thu 26 March 2026 | 11.51 (-3.68%) | 11.94 | 11.49 - 11.94 | 0.7435 times | Wed 25 March 2026 | 11.95 (0.93%) | 11.69 | 11.69 - 11.99 | 0.8922 times | Tue 24 March 2026 | 11.84 (2.96%) | 11.74 | 11.24 - 11.99 | 0.9665 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.14 and 11.6
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.27 (-3.92%) | 11.24 | 11.01 - 11.47 | 0.8731 times | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.2468 times | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 0.9301 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 2.0343 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 1.2274 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 2.012 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.3476 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.7909 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0253 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.5125 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 2.67 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.78 and 11.5
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.27 (-4.09%) | 11.70 | 11.01 - 11.73 | 0.1404 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 0.9504 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7963 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.0168 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.8291 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3826 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7842 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.9603 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9895 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1503 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 1.0272 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.48 | 11.53 |
| 12 day EMA | 11.51 | 11.55 | 11.58 |
| 20 day EMA | 11.51 | 11.54 | 11.56 |
| 35 day EMA | 11.46 | 11.47 | 11.47 |
| 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.53 | 11.56 |
| 12 day SMA | 11.6 | 11.63 | 11.62 |
| 20 day SMA | 11.56 | 11.59 | 11.62 |
| 35 day SMA | 11.49 | 11.48 | 11.47 |
| 50 day SMA | 11.34 | 11.35 | 11.35 |
| 100 day SMA | 12.29 | 12.32 | 12.35 |
| 150 day SMA | 13 | 13.04 | 13.07 |
| 200 day SMA | 13.95 | 13.98 | 14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.