Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 290.84 and 301.76
| Daily Target 1 | 283.28 |
| Daily Target 2 | 287.48 |
| Daily Target 3 | 294.2 |
| Daily Target 4 | 298.4 |
| Daily Target 5 | 305.12 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 291.68 (0.62%) | 291.39 | 290.00 - 300.92 | 1.0348 times | Fri 15 May 2026 | 289.87 (-2.28%) | 292.29 | 288.00 - 294.29 | 1.2041 times | Thu 14 May 2026 | 296.64 (-1.2%) | 301.50 | 292.79 - 306.31 | 0.7833 times | Wed 13 May 2026 | 300.25 (0.14%) | 301.19 | 298.26 - 304.76 | 0.7851 times | Tue 12 May 2026 | 299.82 (0.66%) | 298.17 | 291.87 - 302.81 | 0.8556 times | Mon 11 May 2026 | 297.85 (-1.74%) | 303.89 | 290.07 - 305.37 | 1.0769 times | Fri 08 May 2026 | 303.11 (-8.91%) | 300.00 | 290.30 - 312.69 | 1.8551 times | Thu 07 May 2026 | 332.77 (-0.84%) | 337.40 | 330.31 - 342.23 | 0.8965 times | Wed 06 May 2026 | 335.59 (0%) | 345.16 | 333.42 - 346.20 | 0.7543 times | Wed 06 May 2026 | 335.59 (-1.11%) | 345.16 | 333.42 - 346.20 | 0.7543 times | Tue 05 May 2026 | 339.35 (3.57%) | 332.25 | 330.52 - 340.80 | 0.674 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 290.84 and 301.76
| Weekly Target 1 | 283.28 |
| Weekly Target 2 | 287.48 |
| Weekly Target 3 | 294.2 |
| Weekly Target 4 | 298.4 |
| Weekly Target 5 | 305.12 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 291.68 (0.62%) | 291.39 | 290.00 - 300.92 | 0.2428 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.1039 times | Fri 08 May 2026 | 303.11 (-9.68%) | 345.16 | 290.30 - 346.20 | 0.8226 times | Wed 06 May 2026 | 335.59 (2.64%) | 326.58 | 324.00 - 346.20 | 0.4893 times | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 0.9829 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.3168 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.5228 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 0.9974 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.2962 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.2255 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.3789 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 260.74 and 318.94
| Monthly Target 1 | 250.43 |
| Monthly Target 2 | 271.05 |
| Monthly Target 3 | 308.62666666667 |
| Monthly Target 4 | 329.25 |
| Monthly Target 5 | 366.83 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 291.68 (-9.96%) | 324.85 | 288.00 - 346.20 | 0.8292 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.5594 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1254 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0994 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7405 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0103 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8091 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6704 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0318 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.1244 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.6702 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 295.65 |
| 12 day DMA | 312.52 |
| 20 day DMA | 315.03 |
| 35 day DMA | 310.53 |
| 50 day DMA | 298.63 |
| 100 day DMA | 269.64 |
| 150 day DMA | 250.47 |
| 200 day DMA | 238.52 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.4 | 298.76 | 303.2 |
| 12 day EMA | 305.34 | 307.82 | 311.08 |
| 20 day EMA | 308.06 | 309.78 | 311.87 |
| 35 day EMA | 303.7 | 304.41 | 305.27 |
| 50 day EMA | 296.51 | 296.71 | 296.99 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.65 | 296.89 | 299.53 |
| 12 day SMA | 312.52 | 315.46 | 318.3 |
| 20 day SMA | 315.03 | 316.16 | 317.42 |
| 35 day SMA | 310.53 | 309.88 | 309.58 |
| 50 day SMA | 298.63 | 298.13 | 297.8 |
| 100 day SMA | 269.64 | 268.76 | 267.86 |
| 150 day SMA | 250.47 | 249.94 | 249.39 |
| 200 day SMA | 238.52 | 238.02 | 237.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.