EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 255.4 and 263.67

Daily Target 1253.83
Daily Target 2256.96
Daily Target 3262.1
Daily Target 4265.23
Daily Target 5270.37

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Tue 15 September 2026 260.09 (-1.15%) 265.41 258.97 - 267.24 1.6522 times
Mon 14 September 2026 263.11 (-2.66%) 264.16 258.17 - 265.69 0.8256 times
Fri 11 September 2026 270.30 (1.14%) 272.08 268.98 - 279.00 1.0306 times
Thu 10 September 2026 267.26 (-1.35%) 270.15 264.41 - 271.05 0.7281 times
Wed 09 September 2026 270.91 (-0.44%) 270.76 268.55 - 272.42 0.7271 times
Tue 08 September 2026 272.12 (-0.69%) 274.26 270.21 - 275.92 0.7323 times
Fri 04 September 2026 274.02 (0.05%) 274.02 271.83 - 278.26 0.6916 times
Thu 03 September 2026 273.87 (2.61%) 268.01 263.20 - 273.98 1.2928 times
Wed 02 September 2026 266.90 (-0.27%) 268.38 263.13 - 269.18 1.1095 times
Tue 01 September 2026 267.63 (-1.98%) 271.33 266.41 - 275.42 1.2103 times
Mon 31 August 2026 273.03 (-1.42%) 277.49 270.44 - 278.21 1.6119 times

Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 254.6 and 263.67

Weekly Target 1252.76
Weekly Target 2256.43
Weekly Target 3261.83333333333
Weekly Target 4265.5
Weekly Target 5270.9

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Tue 15 September 2026 260.09 (-3.78%) 264.16 258.17 - 267.24 0.5823 times
Fri 11 September 2026 270.30 (-1.36%) 274.26 264.41 - 279.00 0.7563 times
Fri 04 September 2026 274.02 (-1.06%) 277.49 263.13 - 278.26 1.3903 times
Fri 28 August 2026 276.96 (-3.58%) 286.91 275.20 - 287.04 0.981 times
Fri 21 August 2026 287.24 (-6.09%) 308.02 281.61 - 309.72 1.2773 times
Fri 14 August 2026 305.86 (0.05%) 308.33 294.93 - 311.07 1.3113 times
Fri 07 August 2026 305.72 (-3.04%) 313.07 294.66 - 336.77 1.3689 times
Fri 31 July 2026 315.29 (-3.81%) 331.21 298.85 - 334.77 0.9892 times
Fri 24 July 2026 327.78 (0%) 334.47 327.11 - 335.34 0.1898 times
Fri 24 July 2026 327.78 (2.91%) 322.23 318.20 - 335.34 1.1537 times
Fri 17 July 2026 318.52 (-3.26%) 325.83 310.83 - 330.97 1.0896 times

weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 248.72 and 269.55

Monthly Target 1244.92
Monthly Target 2252.51
Monthly Target 3265.75333333333
Monthly Target 4273.34
Monthly Target 5286.58

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Tue 15 September 2026 260.09 (-4.74%) 271.33 258.17 - 279.00 0.3867 times
Mon 31 August 2026 273.03 (-13.4%) 313.07 270.44 - 336.77 0.8749 times
Fri 31 July 2026 315.29 (-9.93%) 347.81 298.85 - 353.81 0.8441 times
Tue 30 June 2026 350.04 (19.92%) 287.97 282.98 - 362.15 1.314 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.2115 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.5126 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.0916 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.0664 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7183 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 0.98 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.7848 times

monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 266.33
12 day DMA 269.68
20 day DMA 276.12
35 day DMA 290.92
50 day DMA 301.61
100 day DMA 309.26
150 day DMA 301.23
200 day DMA 279.81

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA265.36268270.45
12 day EMA270.77272.71274.45
20 day EMA277.23279.03280.7
35 day EMA288.71290.4292.01
50 day EMA301.18302.86304.48

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.33268.74270.92
12 day SMA269.68271.47273.15
20 day SMA276.12278.52280.66
35 day SMA290.92292.75294.6
50 day SMA301.61303.07304.66
100 day SMA309.26309.86310.41
150 day SMA301.23301.38301.48
200 day SMA279.81279.57279.32
Back to top | Use Dark Theme