Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 307.02 and 319.73
| Daily Target 1 | 297.04 |
| Daily Target 2 | 304.28 |
| Daily Target 3 | 309.75333333333 |
| Daily Target 4 | 316.99 |
| Daily Target 5 | 322.46 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 311.51 (3.81%) | 308.16 | 302.52 - 315.23 | 0.8627 times | Wed 29 July 2026 | 300.07 (-4.95%) | 314.49 | 298.85 - 315.71 | 1.124 times | Tue 28 July 2026 | 315.69 (-2.62%) | 320.63 | 311.57 - 321.39 | 0.8977 times | Mon 27 July 2026 | 324.20 (-1.09%) | 331.21 | 316.00 - 334.77 | 0.9406 times | Fri 24 July 2026 | 327.78 (0%) | 334.47 | 327.11 - 335.34 | 0.8723 times | Fri 24 July 2026 | 327.78 (-1.1%) | 334.47 | 327.11 - 335.34 | 0.8723 times | Thu 23 July 2026 | 331.41 (1.67%) | 327.58 | 325.97 - 334.54 | 1.3028 times | Wed 22 July 2026 | 325.96 (-1.87%) | 328.75 | 324.95 - 334.31 | 1.1087 times | Tue 21 July 2026 | 332.16 (3.37%) | 329.76 | 323.17 - 334.15 | 1.0997 times | Mon 20 July 2026 | 321.33 (0.88%) | 322.23 | 318.20 - 325.72 | 0.9191 times | Fri 17 July 2026 | 318.52 (-1.18%) | 313.94 | 310.83 - 325.24 | 1.0066 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 287.22 and 323.14
| Weekly Target 1 | 279.12 |
| Weekly Target 2 | 295.32 |
| Weekly Target 3 | 315.04333333333 |
| Weekly Target 4 | 331.24 |
| Weekly Target 5 | 350.96 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 311.51 (-4.96%) | 331.21 | 298.85 - 334.77 | 0.6422 times | Fri 24 July 2026 | 327.78 (0%) | 334.47 | 327.11 - 335.34 | 0.1465 times | Fri 24 July 2026 | 327.78 (2.91%) | 322.23 | 318.20 - 335.34 | 0.8903 times | Fri 17 July 2026 | 318.52 (-3.26%) | 325.83 | 310.83 - 330.97 | 0.8408 times | Fri 10 July 2026 | 329.25 (-1.06%) | 330.00 | 323.06 - 343.55 | 0.7483 times | Thu 02 July 2026 | 332.78 (-2.09%) | 339.11 | 324.79 - 356.30 | 1.1606 times | Fri 26 June 2026 | 339.88 (-1.05%) | 345.19 | 332.66 - 362.15 | 2.2324 times | Thu 18 June 2026 | 343.50 (9.49%) | 324.00 | 324.00 - 344.24 | 1.2097 times | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 1.1789 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.9504 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.9434 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 277.7 and 332.66
| Monthly Target 1 | 266.43 |
| Monthly Target 2 | 288.97 |
| Monthly Target 3 | 321.39 |
| Monthly Target 4 | 343.93 |
| Monthly Target 5 | 376.35 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 311.51 (-11.01%) | 347.81 | 298.85 - 353.81 | 0.8063 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.2949 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.1939 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.4906 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.0758 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0509 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7079 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 0.9657 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.7733 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6408 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 0.9863 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 315.85 |
| 12 day DMA | 321.56 |
| 20 day DMA | 325.06 |
| 35 day DMA | 330.61 |
| 50 day DMA | 320.5 |
| 100 day DMA | 309.81 |
| 150 day DMA | 287.21 |
| 200 day DMA | 268.39 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.05 | 315.32 | 322.95 |
| 12 day EMA | 320.12 | 321.69 | 325.62 |
| 20 day EMA | 322.84 | 324.03 | 326.55 |
| 35 day EMA | 320.26 | 320.77 | 321.99 |
| 50 day EMA | 317.83 | 318.09 | 318.83 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.85 | 319.1 | 325.37 |
| 12 day SMA | 321.56 | 322.94 | 325.06 |
| 20 day SMA | 325.06 | 326.13 | 328.12 |
| 35 day SMA | 330.61 | 330.42 | 330.54 |
| 50 day SMA | 320.5 | 320.17 | 320 |
| 100 day SMA | 309.81 | 309.4 | 309.06 |
| 150 day SMA | 287.21 | 286.48 | 285.84 |
| 200 day SMA | 268.39 | 267.9 | 267.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.