Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 260.03 and 275.8
| Daily Target 1 | 257.04 |
| Daily Target 2 | 263.01 |
| Daily Target 3 | 272.80666666667 |
| Daily Target 4 | 278.78 |
| Daily Target 5 | 288.58 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.99 (-3.67%) | 282.60 | 266.83 - 282.60 | 1.9374 times | Fri 27 March 2026 | 279.23 (0.58%) | 274.72 | 271.02 - 279.52 | 1.7391 times | Thu 26 March 2026 | 277.63 (-3.86%) | 284.24 | 277.03 - 290.00 | 1.0895 times | Wed 25 March 2026 | 288.77 (4.31%) | 287.33 | 284.02 - 291.19 | 1.6222 times | Tue 24 March 2026 | 276.84 (3.31%) | 266.19 | 264.98 - 278.34 | 0.8514 times | Mon 23 March 2026 | 267.97 (2.64%) | 266.40 | 263.27 - 271.00 | 0.8564 times | Fri 20 March 2026 | 261.07 (-1.98%) | 266.92 | 258.72 - 269.77 | 0.5658 times | Thu 19 March 2026 | 266.34 (-0.55%) | 263.15 | 258.34 - 269.71 | 0.1506 times | Tue 17 March 2026 | 267.81 (0.59%) | 267.22 | 262.49 - 267.92 | 0.644 times | Mon 16 March 2026 | 266.25 (0.92%) | 267.92 | 264.83 - 270.06 | 0.5437 times | Fri 13 March 2026 | 263.82 (-0.98%) | 270.75 | 260.02 - 272.12 | 0.456 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 260.03 and 275.8
| Weekly Target 1 | 257.04 |
| Weekly Target 2 | 263.01 |
| Weekly Target 3 | 272.80666666667 |
| Weekly Target 4 | 278.78 |
| Weekly Target 5 | 288.58 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.99 (-3.67%) | 282.60 | 266.83 - 282.60 | 0.5404 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.7178 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.5311 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.8884 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 1.1369 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.9816 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 1.0074 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.4222 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.5605 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.2139 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 0.8735 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 244.64 and 280.09
| Monthly Target 1 | 236.52 |
| Monthly Target 2 | 252.76 |
| Monthly Target 3 | 271.97333333333 |
| Monthly Target 4 | 288.21 |
| Monthly Target 5 | 307.42 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.99 (-2.99%) | 275.69 | 255.74 - 291.19 | 1.1332 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.2205 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8221 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.1215 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8981 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7442 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.1455 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.2482 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.744 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.9227 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.8669 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 278.29 |
| 12 day DMA | 270.93 |
| 20 day DMA | 272.35 |
| 35 day DMA | 273.47 |
| 50 day DMA | 260.1 |
| 100 day DMA | 234.33 |
| 150 day DMA | 226.41 |
| 200 day DMA | 217.54 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.63 | 277.45 | 276.56 |
| 12 day EMA | 273.27 | 274.05 | 273.11 |
| 20 day EMA | 271.59 | 271.86 | 271.08 |
| 35 day EMA | 264.15 | 263.86 | 262.96 |
| 50 day EMA | 258.1 | 257.66 | 256.78 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.29 | 278.09 | 274.46 |
| 12 day SMA | 270.93 | 271.07 | 270.32 |
| 20 day SMA | 272.35 | 272.77 | 272.81 |
| 35 day SMA | 273.47 | 273.02 | 271.85 |
| 50 day SMA | 260.1 | 259.1 | 257.76 |
| 100 day SMA | 234.33 | 233.83 | 233.24 |
| 150 day SMA | 226.41 | 225.91 | 225.35 |
| 200 day SMA | 217.54 | 217.12 | 216.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.