HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 25.79 and 26.45

Daily Target 125.24
Daily Target 225.67
Daily Target 325.9
Daily Target 426.33
Daily Target 526.56

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Thu 02 April 2026 26.10 (-0.19%) 25.65 25.47 - 26.13 0.7764 times
Wed 01 April 2026 26.15 (0.58%) 26.00 26.00 - 26.53 1.1266 times
Tue 31 March 2026 26.00 (1.8%) 25.95 25.57 - 26.21 1.2458 times
Mon 30 March 2026 25.54 (1.47%) 25.43 25.26 - 25.61 1.1685 times
Fri 27 March 2026 25.17 (-1.6%) 25.35 25.12 - 25.45 0.8157 times
Thu 26 March 2026 25.58 (0%) 25.27 25.27 - 25.63 0.8827 times
Wed 25 March 2026 25.58 (0.47%) 25.60 25.34 - 25.88 0.7399 times
Tue 24 March 2026 25.46 (0.71%) 24.98 24.98 - 25.77 0.9597 times
Mon 23 March 2026 25.28 (2.35%) 25.29 24.99 - 25.82 1.5166 times
Fri 20 March 2026 24.70 (-1.32%) 25.02 24.62 - 25.28 0.7681 times
Thu 19 March 2026 25.03 (-0.12%) 24.51 24.45 - 25.29 0.4405 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 25.68 and 26.95

Weekly Target 124.69
Weekly Target 225.4
Weekly Target 325.963333333333
Weekly Target 426.67
Weekly Target 527.23

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.0577 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.204 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.816 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.73 0.9957 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.8762 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.4791 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 1.0096 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.2011 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 1.039 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.3216 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.2661 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 25.79 and 26.85

Monthly Target 124.97
Monthly Target 225.54
Monthly Target 326.033333333333
Monthly Target 426.6
Monthly Target 527.09

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 02 April 2026 26.10 (0.38%) 26.00 25.47 - 26.53 0.1368 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.3157 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.4821 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.3701 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.0502 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9828 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9508 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0506 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7979 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.863 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8279 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.47
20 day DMA 25.44
35 day DMA 26.33
50 day DMA 26.47
100 day DMA 25.21
150 day DMA 24.75
200 day DMA 24.54

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.7825.6
12 day EMA25.725.6325.53
20 day EMA25.7625.7225.67
35 day EMA25.9125.925.89
50 day EMA26.2626.2726.27

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.6925.57
12 day SMA25.4725.425.3
20 day SMA25.4425.4525.46
35 day SMA26.3326.3826.43
50 day SMA26.4726.4426.42
100 day SMA25.2125.1825.14
150 day SMA24.7524.7424.73
200 day SMA24.5424.5224.51
Back to top | Use Dark Theme