HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.31 and 28.26

Daily Target 127.07
Daily Target 227.54
Daily Target 328.02
Daily Target 428.49
Daily Target 528.97

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 16 September 2026 28.01 (-1.75%) 28.43 27.55 - 28.50 1.0591 times
Tue 15 September 2026 28.51 (-0.11%) 28.45 28.40 - 28.75 0.8898 times
Mon 14 September 2026 28.54 (0.46%) 28.43 28.40 - 28.81 1.0451 times
Fri 11 September 2026 28.41 (0%) 28.60 28.24 - 28.83 1.1827 times
Thu 10 September 2026 28.41 (0.14%) 28.33 28.14 - 28.56 2.0656 times
Wed 09 September 2026 28.37 (-1.83%) 28.73 28.31 - 28.85 0.7355 times
Tue 08 September 2026 28.90 (-1.33%) 29.16 28.84 - 29.21 0.8321 times
Fri 04 September 2026 29.29 (0.21%) 29.06 29.05 - 29.49 0.5008 times
Thu 03 September 2026 29.23 (0%) 29.41 29.06 - 29.58 0.8779 times
Wed 02 September 2026 29.23 (2.35%) 28.68 28.68 - 29.29 0.8115 times
Tue 01 September 2026 28.56 (-0.04%) 28.46 28.40 - 28.74 1.3922 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.15 and 28.41

Weekly Target 126.86
Weekly Target 227.44
Weekly Target 328.123333333333
Weekly Target 428.7
Weekly Target 529.38

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 16 September 2026 28.01 (-1.41%) 28.43 27.55 - 28.81 0.7479 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.203 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 1.0206 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.6923 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.8204 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.8361 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.153 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.2867 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.4239 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.8161 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.2161 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.77 and 28.8

Monthly Target 126.35
Monthly Target 227.18
Monthly Target 328.38
Monthly Target 429.21
Monthly Target 530.41

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 16 September 2026 28.01 (-1.96%) 28.46 27.55 - 29.58 0.8529 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.0871 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.6248 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.2298 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.7921 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.9543 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.8721 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.9824 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.9082 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.6962 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6515 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.67
20 day DMA 28.74
35 day DMA 29.18
50 day DMA 29.45
100 day DMA 28.66
150 day DMA 27.97
200 day DMA 27.3

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.5528.57
12 day EMA28.5928.728.73
20 day EMA28.7928.8728.91
35 day EMA29.0529.1129.15
50 day EMA29.3529.429.44

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.4528.53
12 day SMA28.6728.7228.74
20 day SMA28.7428.8128.87
35 day SMA29.1829.2329.27
50 day SMA29.4529.4729.48
100 day SMA28.6628.6628.64
150 day SMA27.9727.9727.96
200 day SMA27.327.2827.26
Back to top | Use Dark Theme