RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.12 and 2.2

Daily Target 12.11
Daily Target 22.13
Daily Target 32.1866666666667
Daily Target 42.21
Daily Target 52.27

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (-2.7%) 2.18 2.16 - 2.24 0.768 times
Wed 01 April 2026 2.22 (-1.33%) 2.22 2.20 - 2.33 0.1959 times
Tue 31 March 2026 2.25 (2.27%) 2.24 2.16 - 2.31 0.9638 times
Mon 30 March 2026 2.20 (-3.08%) 2.37 2.18 - 2.37 0.969 times
Fri 27 March 2026 2.27 (-1.73%) 2.27 2.18 - 2.36 0.9329 times
Thu 26 March 2026 2.31 (2.21%) 2.26 2.26 - 2.36 0.3505 times
Wed 25 March 2026 2.26 (-0.88%) 2.30 2.26 - 2.32 0.4587 times
Tue 24 March 2026 2.28 (-1.72%) 2.35 2.28 - 2.38 0.5051 times
Mon 23 March 2026 2.32 (5.94%) 2.14 2.14 - 2.34 1.8348 times
Fri 20 March 2026 2.19 (-6.01%) 2.30 2.08 - 2.30 3.0214 times
Thu 19 March 2026 2.33 (-7.54%) 2.34 2.32 - 2.44 0.1437 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.06 and 2.27

Weekly Target 12.02
Weekly Target 22.09
Weekly Target 32.23
Weekly Target 42.3
Weekly Target 52.44

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (-4.85%) 2.37 2.16 - 2.37 0.3358 times
Fri 27 March 2026 2.27 (3.65%) 2.14 2.14 - 2.38 0.4733 times
Fri 20 March 2026 2.19 (-7.2%) 2.34 2.08 - 2.64 0.5636 times
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.48 0.548 times
Fri 06 March 2026 2.45 (-3.92%) 2.51 2.43 - 2.64 0.9023 times
Fri 27 February 2026 2.55 (0%) 2.51 2.36 - 2.68 1.4222 times
Fri 20 February 2026 2.55 (-7.61%) 2.75 2.45 - 2.79 1.1646 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.2587 times
Fri 13 February 2026 2.76 (13.58%) 2.46 2.40 - 2.99 2.5466 times
Fri 06 February 2026 2.43 (5.19%) 2.27 2.25 - 2.49 1.7849 times
Fri 30 January 2026 2.31 (3.59%) 2.25 2.21 - 2.60 3.4658 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.08 and 2.25

Monthly Target 12.05
Monthly Target 22.1
Monthly Target 32.2166666666667
Monthly Target 42.27
Monthly Target 52.39

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (-4%) 2.22 2.16 - 2.33 0.007 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1707 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4518 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5629 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.3011 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3116 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1191 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.4329 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.192 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4509 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2523 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.28
20 day DMA 2.35
35 day DMA 2.46
50 day DMA 2.43
100 day DMA 2.08
150 day DMA 1.94
200 day DMA 1.85

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.252.26
12 day EMA2.282.32.31
20 day EMA2.322.342.35
35 day EMA2.342.352.36
50 day EMA2.362.372.38

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.252.26
12 day SMA2.282.32.32
20 day SMA2.352.372.38
35 day SMA2.462.482.48
50 day SMA2.432.432.42
100 day SMA2.082.082.07
150 day SMA1.941.931.93
200 day SMA1.851.851.84
Back to top | Use Dark Theme