SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 15.07 and 15.71

Daily Target 114.96
Daily Target 215.18
Daily Target 315.6
Daily Target 415.82
Daily Target 516.24

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 31 July 2026 15.40 (-3.14%) 15.90 15.38 - 16.02 0.6095 times
Thu 30 July 2026 15.90 (-3.11%) 16.47 15.90 - 16.64 0.6096 times
Wed 29 July 2026 16.41 (5.33%) 15.58 15.46 - 16.47 1.0968 times
Tue 28 July 2026 15.58 (2.7%) 15.40 15.33 - 15.86 0.8881 times
Mon 27 July 2026 15.17 (-3.56%) 15.87 15.16 - 15.98 0.8648 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 2.2048 times
Fri 24 July 2026 15.73 (3.35%) 15.64 15.46 - 16.60 2.2048 times
Thu 23 July 2026 15.22 (0.46%) 15.06 14.87 - 15.33 0.5773 times
Wed 22 July 2026 15.15 (-7.06%) 16.20 15.13 - 16.39 0.8031 times
Tue 21 July 2026 16.30 (1.68%) 15.85 15.75 - 16.34 0.1413 times
Mon 20 July 2026 16.03 (0.25%) 16.04 15.77 - 16.28 0.4842 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.54 and 16.02

Weekly Target 114.25
Weekly Target 214.83
Weekly Target 315.733333333333
Weekly Target 416.31
Weekly Target 517.21

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 1.23 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.6665 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 1.2729 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.0951 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.7367 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.8522 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.3331 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.8973 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.8345 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.0815 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.7102 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.67 and 16.42

Monthly Target 113.09
Monthly Target 214.25
Monthly Target 315.843333333333
Monthly Target 417
Monthly Target 518.59

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 1.0019 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8459 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.155 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6613 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.0653 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0607 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7739 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1592 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4496 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8271 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8404 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.72
20 day DMA 15.95
35 day DMA 15.81
50 day DMA 15.17
100 day DMA 14.25
150 day DMA 14.56
200 day DMA 15.46

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.8515.82
12 day EMA15.7615.8315.82
20 day EMA15.7615.815.79
35 day EMA15.4415.4415.41
50 day EMA15.1215.1115.08

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7615.72
12 day SMA15.7215.8215.82
20 day SMA15.9516.0316.1
35 day SMA15.8115.7915.74
50 day SMA15.1715.1415.09
100 day SMA14.2514.2314.21
150 day SMA14.5614.5614.56
200 day SMA15.4615.4915.51
Back to top | Use Dark Theme