Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 12.2 and 12.67
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.79 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.30 (0.99%) | 12.24 | 12.10 - 12.57 | 0.8845 times | Thu 02 April 2026 | 12.18 (-0.65%) | 12.03 | 11.88 - 12.36 | 1.8388 times | Wed 01 April 2026 | 12.26 (2.85%) | 11.92 | 11.86 - 12.40 | 1.6555 times | Tue 31 March 2026 | 11.92 (2.76%) | 11.60 | 11.60 - 12.04 | 0.8946 times | Mon 30 March 2026 | 11.60 (0.96%) | 11.50 | 11.41 - 11.68 | 0.3221 times | Fri 27 March 2026 | 11.49 (-3.04%) | 11.86 | 11.45 - 11.86 | 0.6682 times | Thu 26 March 2026 | 11.85 (-1.66%) | 12.03 | 11.82 - 12.32 | 0.7595 times | Wed 25 March 2026 | 12.05 (0.42%) | 12.11 | 11.67 - 12.17 | 0.8106 times | Tue 24 March 2026 | 12.00 (0.17%) | 11.99 | 11.80 - 12.13 | 0.7514 times | Mon 23 March 2026 | 11.98 (1.44%) | 12.14 | 11.77 - 12.21 | 1.4148 times | Fri 20 March 2026 | 11.81 (-2.07%) | 12.09 | 11.69 - 12.12 | 0.5468 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 12.2 and 12.67
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.30 (0.99%) | 12.24 | 12.10 - 12.57 | 0.1467 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.7813 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.7305 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.6086 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.58 | 1.2168 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.313 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.1654 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.7071 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.3637 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 1.9669 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.8459 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.08 and 12.79
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.30 (3.19%) | 11.92 | 11.86 - 12.57 | 0.1637 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1428 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1379 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8302 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2436 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5551 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8873 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9016 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0907 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0471 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.3051 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.4 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.96 |
| 100 day DMA | 15.02 |
| 150 day DMA | 17.23 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.03 | 11.96 |
| 12 day EMA | 12.21 | 12.19 | 12.19 |
| 20 day EMA | 12.58 | 12.61 | 12.65 |
| 35 day EMA | 13.15 | 13.2 | 13.26 |
| 50 day EMA | 13.91 | 13.98 | 14.05 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.89 | 11.82 |
| 12 day SMA | 11.96 | 11.99 | 12.01 |
| 20 day SMA | 12.4 | 12.48 | 12.57 |
| 35 day SMA | 13.65 | 13.73 | 13.78 |
| 50 day SMA | 13.96 | 14.02 | 14.09 |
| 100 day SMA | 15.02 | 15.12 | 15.21 |
| 150 day SMA | 17.23 | 17.3 | 17.37 |
| 200 day SMA | 18.48 | 18.53 | 18.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.