SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 13.31 and 13.91

Daily Target 113.19
Daily Target 213.42
Daily Target 313.79
Daily Target 414.02
Daily Target 514.39

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 15 September 2026 13.65 (-2.78%) 13.98 13.56 - 14.16 0.8982 times
Mon 14 September 2026 14.04 (-2.36%) 14.44 14.02 - 14.73 1.0161 times
Fri 11 September 2026 14.38 (1.84%) 14.23 14.03 - 14.60 0.6053 times
Thu 10 September 2026 14.12 (0%) 14.10 13.72 - 14.18 1.5392 times
Wed 09 September 2026 14.12 (1.15%) 13.87 13.59 - 14.49 0.7895 times
Tue 08 September 2026 13.96 (-2.1%) 14.19 13.90 - 14.41 0.9616 times
Fri 04 September 2026 14.26 (0.64%) 14.17 14.06 - 14.51 0.5201 times
Thu 03 September 2026 14.17 (1.36%) 14.13 13.88 - 14.37 0.768 times
Wed 02 September 2026 13.98 (-4.25%) 14.58 13.91 - 14.72 1.0399 times
Tue 01 September 2026 14.60 (5.11%) 13.89 13.78 - 15.08 1.8622 times
Mon 31 August 2026 13.89 (1.46%) 13.65 13.18 - 13.93 1.8435 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.02 and 14.19

Weekly Target 112.81
Weekly Target 213.23
Weekly Target 313.98
Weekly Target 414.4
Weekly Target 515.15

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 15 September 2026 13.65 (-5.08%) 14.44 13.56 - 14.73 0.4335 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.8822 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 1.3664 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 1.1846 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.7422 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.4257 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.8819 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.8086 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.4382 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 0.8368 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 0.7199 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.85 and 14.37

Monthly Target 112.58
Monthly Target 213.11
Monthly Target 314.096666666667
Monthly Target 414.63
Monthly Target 515.62

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 15 September 2026 13.65 (-1.73%) 13.89 13.56 - 15.08 0.6399 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.5969 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 1.0071 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8503 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.161 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6648 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.0708 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0662 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7779 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1652 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.457 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.07
20 day DMA 14.06
35 day DMA 14.65
50 day DMA 15.03
100 day DMA 14.77
150 day DMA 14.4
200 day DMA 14.72

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.1514.2
12 day EMA14.0914.1714.19
20 day EMA14.2514.3114.34
35 day EMA14.6214.6814.72
50 day EMA15.0815.1415.19

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1214.17
12 day SMA14.0714.114.1
20 day SMA14.0614.0914.14
35 day SMA14.6514.6914.74
50 day SMA15.0315.115.16
100 day SMA14.7714.7814.78
150 day SMA14.414.4114.4
200 day SMA14.7214.7314.75
Back to top | Use Dark Theme