FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 19.83 and 21.08

Daily Target 119.61
Daily Target 220.05
Daily Target 320.86
Daily Target 421.3
Daily Target 522.11

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Tue 15 September 2026 20.49 (-4.07%) 21.28 20.42 - 21.67 0.8832 times
Mon 14 September 2026 21.36 (1.09%) 20.52 20.39 - 22.36 1.0363 times
Fri 11 September 2026 21.13 (1.1%) 21.05 20.87 - 21.81 0.9431 times
Thu 10 September 2026 20.90 (-4.17%) 21.44 20.74 - 22.60 1.0753 times
Wed 09 September 2026 21.81 (-4.76%) 23.24 21.76 - 23.30 1.1008 times
Tue 08 September 2026 22.90 (5.68%) 22.05 21.42 - 23.45 1.5504 times
Fri 04 September 2026 21.67 (2.9%) 21.52 21.08 - 21.97 0.8918 times
Thu 03 September 2026 21.06 (0%) 21.44 20.70 - 21.65 0.9016 times
Wed 02 September 2026 21.06 (1.89%) 20.60 20.32 - 21.24 0.5793 times
Tue 01 September 2026 20.67 (-2.13%) 20.46 20.35 - 21.25 1.0383 times
Mon 31 August 2026 21.12 (-0.66%) 21.04 20.89 - 21.65 1.0751 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 19.46 and 21.43

Weekly Target 119.11
Weekly Target 219.8
Weekly Target 321.08
Weekly Target 421.77
Weekly Target 523.05

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Tue 15 September 2026 20.49 (-3.03%) 20.52 20.39 - 22.36 0.3882 times
Fri 11 September 2026 21.13 (-2.49%) 22.05 20.74 - 23.45 0.9444 times
Fri 04 September 2026 21.67 (1.93%) 21.04 20.32 - 21.97 0.9073 times
Fri 28 August 2026 21.26 (-13.05%) 23.64 20.79 - 23.91 1.198 times
Fri 21 August 2026 24.45 (-8.32%) 26.90 22.93 - 27.70 0.9789 times
Fri 14 August 2026 26.67 (-0.07%) 26.94 24.80 - 28.20 1.8584 times
Fri 07 August 2026 26.69 (31.22%) 19.80 19.44 - 26.76 1.1531 times
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 1.4136 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.1697 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.9885 times
Fri 17 July 2026 19.28 (-20%) 23.62 18.03 - 23.80 1.6458 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 20.41 and 23.54

Monthly Target 118.29
Monthly Target 219.39
Monthly Target 321.42
Monthly Target 422.52
Monthly Target 524.55

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Tue 15 September 2026 20.49 (-2.98%) 20.46 20.32 - 23.45 0.2521 times
Mon 31 August 2026 21.12 (3.83%) 19.80 19.44 - 28.20 0.674 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.7344 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.5212 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.8936 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.5897 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.2017 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.6808 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7671 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.6854 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4658 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.29
20 day DMA 22.24
35 day DMA 22.87
50 day DMA 22.4
100 day DMA 29.37
150 day DMA 28.74
200 day DMA 27.7

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.3921.4
12 day EMA21.5721.7721.84
20 day EMA22.0422.222.29
35 day EMA22.3322.4422.5
50 day EMA22.7422.8322.89

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.6221.68
12 day SMA21.2921.4321.5
20 day SMA22.2422.5722.84
35 day SMA22.8722.8622.81
50 day SMA22.422.522.63
100 day SMA29.3729.5129.69
150 day SMA28.7428.7628.78
200 day SMA27.727.6927.67
Back to top | Use Dark Theme