FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 30.13 and 35.92

Daily Target 125.32
Daily Target 229.14
Daily Target 331.11
Daily Target 434.93
Daily Target 536.9

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Thu 02 April 2026 32.96 (10.79%) 29.21 27.29 - 33.08 0.8775 times
Wed 01 April 2026 29.75 (4.5%) 29.19 28.60 - 31.37 1.0825 times
Tue 31 March 2026 28.47 (20.53%) 24.67 24.53 - 28.71 1.333 times
Mon 30 March 2026 23.62 (-0.38%) 23.70 22.78 - 24.61 0.577 times
Fri 27 March 2026 23.71 (-11.46%) 27.11 23.03 - 27.40 0.7217 times
Thu 26 March 2026 26.78 (-2.72%) 27.70 25.72 - 28.12 0.7228 times
Wed 25 March 2026 27.53 (16.01%) 24.63 24.31 - 28.34 1.3682 times
Tue 24 March 2026 23.73 (-1.17%) 23.64 22.57 - 24.30 0.7297 times
Mon 23 March 2026 24.01 (3.45%) 22.64 21.53 - 25.02 1.1031 times
Fri 20 March 2026 23.21 (1.09%) 24.66 22.12 - 27.17 1.4846 times
Thu 19 March 2026 22.96 (-6.67%) 23.33 21.94 - 23.47 0.4278 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 27.87 and 38.17

Weekly Target 119.31
Weekly Target 226.13
Weekly Target 329.606666666667
Weekly Target 436.43
Weekly Target 539.91

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Thu 02 April 2026 32.96 (39.01%) 23.70 22.78 - 33.08 1.6508 times
Fri 27 March 2026 23.71 (2.15%) 22.64 21.53 - 28.34 1.9816 times
Fri 20 March 2026 23.21 (-1.11%) 23.90 21.94 - 27.17 1.17 times
Fri 13 March 2026 23.47 (19.14%) 19.43 19.15 - 25.33 1.3274 times
Fri 06 March 2026 19.70 (2.23%) 18.50 18.11 - 21.93 0.556 times
Fri 27 February 2026 19.27 (-3.55%) 19.49 18.84 - 21.78 0.6679 times
Fri 20 February 2026 19.98 (3.52%) 19.00 18.62 - 22.00 0.6519 times
Fri 13 February 2026 19.30 (0%) 19.10 18.94 - 20.40 0.1405 times
Fri 13 February 2026 19.30 (-19.15%) 24.00 18.80 - 25.32 0.8242 times
Fri 06 February 2026 23.87 (-5.32%) 24.45 21.84 - 25.49 1.0296 times
Fri 30 January 2026 25.21 (-13.46%) 28.99 24.41 - 30.39 0.8897 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 30.13 and 35.92

Monthly Target 125.32
Monthly Target 229.14
Monthly Target 331.11
Monthly Target 434.93
Monthly Target 536.9

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Thu 02 April 2026 32.96 (15.77%) 29.19 27.29 - 33.08 0.299 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 2.0919 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 1.1852 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 1.3355 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.1931 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.8109 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.0603 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.6605 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.2661 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.0975 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1047 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 27.7
12 day DMA 25.94
20 day DMA 24.24
35 day DMA 22.58
50 day DMA 23.62
100 day DMA 23.03
150 day DMA 26.86
200 day DMA 26.77

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0727.1225.81
12 day EMA26.625.4424.66
20 day EMA25.3124.5123.96
35 day EMA24.8824.424.08
50 day EMA24.624.2624.04

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.726.4726.02
12 day SMA25.9425.1924.67
20 day SMA24.2423.6323.19
35 day SMA22.5822.2922.15
50 day SMA23.6223.5723.64
100 day SMA23.0322.9322.86
150 day SMA26.8626.9527.06
200 day SMA26.7726.6926.63
Back to top | Use Dark Theme