Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 396.6 and 416.52
| Daily Target 1 | 380.04 |
| Daily Target 2 | 393.23 |
| Daily Target 3 | 399.95666666667 |
| Daily Target 4 | 413.15 |
| Daily Target 5 | 419.88 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 406.43 (1.86%) | 399.49 | 386.76 - 406.68 | 1.5646 times | Thu 11 June 2026 | 399.00 (4.56%) | 386.79 | 380.66 - 399.54 | 0.8133 times | Wed 10 June 2026 | 381.59 (-3.77%) | 391.54 | 380.15 - 397.09 | 1.2094 times | Tue 09 June 2026 | 396.53 (-3.06%) | 410.25 | 384.24 - 418.50 | 1.128 times | Mon 08 June 2026 | 409.05 (4.67%) | 394.50 | 389.79 - 412.94 | 0.9178 times | Fri 05 June 2026 | 390.81 (-6.61%) | 420.50 | 388.59 - 424.68 | 1.3357 times | Thu 04 June 2026 | 418.49 (-1.24%) | 421.77 | 417.16 - 426.35 | 0.6413 times | Wed 03 June 2026 | 423.76 (0%) | 421.26 | 416.00 - 433.60 | 0.874 times | Tue 02 June 2026 | 423.74 (1.92%) | 416.50 | 411.82 - 424.42 | 0.6699 times | Mon 01 June 2026 | 415.75 (-4.54%) | 427.49 | 415.43 - 429.60 | 0.8461 times | Fri 29 May 2026 | 435.53 (-1.49%) | 441.54 | 428.14 - 441.68 | 0.836 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 393.29 and 431.64
| Weekly Target 1 | 363.34 |
| Weekly Target 2 | 384.89 |
| Weekly Target 3 | 401.69333333333 |
| Weekly Target 4 | 423.24 |
| Weekly Target 5 | 440.04 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.0396 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 0.8059 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.617 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 0.8541 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.2007 times | Fri 08 May 2026 | 428.35 (7.43%) | 386.25 | 384.02 - 431.20 | 0.761 times | Wed 06 May 2026 | 398.73 (2.02%) | 392.28 | 384.02 - 402.12 | 0.5921 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.2098 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.2816 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.6383 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.3117 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 366.57 and 420.02
| Monthly Target 1 | 353.28 |
| Monthly Target 2 | 379.85 |
| Monthly Target 3 | 406.72666666667 |
| Monthly Target 4 | 433.3 |
| Monthly Target 5 | 460.18 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 406.43 (-6.68%) | 427.49 | 380.15 - 433.60 | 0.3231 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.7566 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 0.9867 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.8885 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.8767 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.8416 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.1521 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.113 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.4966 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.5652 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.2741 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 398.52 |
| 12 day DMA | 411.9 |
| 20 day DMA | 415.71 |
| 35 day DMA | 411.44 |
| 50 day DMA | 399.03 |
| 100 day DMA | 401.82 |
| 150 day DMA | 415.27 |
| 200 day DMA | 415.66 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.09 | 398.42 | 398.13 |
| 12 day EMA | 407.48 | 407.67 | 409.25 |
| 20 day EMA | 409.85 | 410.21 | 411.39 |
| 35 day EMA | 403.91 | 403.76 | 404.04 |
| 50 day EMA | 396.28 | 395.87 | 395.74 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.52 | 395.4 | 399.29 |
| 12 day SMA | 411.9 | 414.72 | 417.6 |
| 20 day SMA | 415.71 | 417.55 | 419.86 |
| 35 day SMA | 411.44 | 410.57 | 409.85 |
| 50 day SMA | 399.03 | 398.11 | 397.76 |
| 100 day SMA | 401.82 | 401.94 | 402.33 |
| 150 day SMA | 415.27 | 415.64 | 415.94 |
| 200 day SMA | 415.66 | 415.38 | 415.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.