Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 10.82 and 11.45
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.95 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.20 (-2.35%) | 11.53 | 11.06 - 11.69 | 1.2357 times | Fri 27 March 2026 | 11.47 (-1.63%) | 11.57 | 11.28 - 11.65 | 0.9748 times | Thu 26 March 2026 | 11.66 (-0.17%) | 11.49 | 11.49 - 12.16 | 0.7896 times | Wed 25 March 2026 | 11.68 (1.83%) | 11.70 | 11.33 - 11.80 | 0.7528 times | Tue 24 March 2026 | 11.47 (-0.61%) | 11.35 | 11.22 - 11.75 | 0.6107 times | Mon 23 March 2026 | 11.54 (5.29%) | 11.30 | 11.18 - 11.77 | 1.3667 times | Fri 20 March 2026 | 10.96 (-2.66%) | 11.24 | 10.86 - 12.19 | 0.7596 times | Thu 19 March 2026 | 11.26 (-7.86%) | 11.54 | 11.13 - 11.60 | 1.0402 times | Tue 17 March 2026 | 12.22 (4.18%) | 11.89 | 11.75 - 12.38 | 1.528 times | Mon 16 March 2026 | 11.73 (1.65%) | 11.69 | 11.56 - 11.85 | 0.9419 times | Fri 13 March 2026 | 11.54 (-2.2%) | 11.86 | 11.25 - 11.90 | 1.3412 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.82 and 11.45
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.20 (-2.35%) | 11.53 | 11.06 - 11.69 | 0.2448 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.8904 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.8459 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 12.89 | 0.8634 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.4658 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.8945 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.9826 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3357 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.3538 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.123 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 0.9401 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.22 and 12.85
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.20 (-23.71%) | 14.39 | 10.86 - 14.49 | 1.1381 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.5023 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0437 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9773 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0381 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9726 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8723 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0846 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8218 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5491 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 0.9121 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.54 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.56 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.38 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.56 | 11.6 |
| 12 day EMA | 11.7 | 11.79 | 11.85 |
| 20 day EMA | 11.98 | 12.06 | 12.12 |
| 35 day EMA | 12.23 | 12.29 | 12.34 |
| 50 day EMA | 12.44 | 12.49 | 12.53 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.56 | 11.46 |
| 12 day SMA | 11.54 | 11.67 | 11.78 |
| 20 day SMA | 12.29 | 12.37 | 12.44 |
| 35 day SMA | 12.6 | 12.63 | 12.66 |
| 50 day SMA | 12.56 | 12.58 | 12.6 |
| 100 day SMA | 11.97 | 11.98 | 11.99 |
| 150 day SMA | 12.38 | 12.41 | 12.42 |
| 200 day SMA | 13.12 | 13.14 | 13.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.