Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 13.89 and 14.41
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.5 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.13 (5.68%) | 13.74 | 13.65 - 14.17 | 1.5049 times | Fri 31 July 2026 | 13.37 (-2.69%) | 13.62 | 13.19 - 13.74 | 0.7643 times | Thu 30 July 2026 | 13.74 (-3.24%) | 14.22 | 13.39 - 14.37 | 0.829 times | Wed 29 July 2026 | 14.20 (5.19%) | 13.51 | 13.41 - 14.44 | 0.9349 times | Tue 28 July 2026 | 13.50 (3.69%) | 13.10 | 13.02 - 13.54 | 0.7783 times | Mon 27 July 2026 | 13.02 (0.7%) | 13.02 | 12.89 - 13.27 | 0.8544 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.8327 times | Fri 24 July 2026 | 12.93 (1.65%) | 12.97 | 12.73 - 13.13 | 0.8327 times | Thu 23 July 2026 | 12.72 (-4.14%) | 13.15 | 12.35 - 13.24 | 1.6303 times | Wed 22 July 2026 | 13.27 (-2.78%) | 13.87 | 13.12 - 14.04 | 1.0384 times | Tue 21 July 2026 | 13.65 (1.41%) | 13.20 | 13.20 - 13.72 | 1.1132 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 13.89 and 14.41
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.13 (5.68%) | 13.74 | 13.65 - 14.17 | 0.3985 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 1.1017 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.2205 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.4189 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.5113 times | Fri 10 July 2026 | 12.26 (5.24%) | 11.73 | 11.42 - 12.48 | 0.9696 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 1.0708 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.3734 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.8249 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 1.1104 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.2715 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 13.89 and 14.41
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.13 (5.68%) | 13.74 | 13.65 - 14.17 | 0.0859 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.245 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0982 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.6031 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7647 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0922 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3539 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9406 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8808 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9355 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8766 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.52 | 13.6 |
| 12 day EMA | 13.42 | 13.29 | 13.28 |
| 20 day EMA | 13.06 | 12.95 | 12.91 |
| 35 day EMA | 12.38 | 12.28 | 12.22 |
| 50 day EMA | 11.63 | 11.53 | 11.45 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.57 | 13.48 |
| 12 day SMA | 13.41 | 13.4 | 13.44 |
| 20 day SMA | 13.18 | 13.09 | 13.03 |
| 35 day SMA | 12.17 | 12.05 | 11.96 |
| 50 day SMA | 11.55 | 11.46 | 11.39 |
| 100 day SMA | 11.49 | 11.48 | 11.47 |
| 150 day SMA | 11.88 | 11.87 | 11.85 |
| 200 day SMA | 11.81 | 11.8 | 11.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.