Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 9.58 and 10.05
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.44 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.82 (-2.48%) | 10.19 | 9.81 - 10.28 | 0.9051 times | Fri 15 May 2026 | 10.07 (-3.27%) | 10.32 | 9.88 - 10.41 | 1.4984 times | Thu 14 May 2026 | 10.41 (-0.29%) | 10.53 | 10.39 - 10.80 | 0.5269 times | Wed 13 May 2026 | 10.44 (-5.09%) | 10.91 | 10.43 - 10.94 | 0.728 times | Tue 12 May 2026 | 11.00 (0.82%) | 10.89 | 10.89 - 11.34 | 0.4959 times | Mon 11 May 2026 | 10.91 (-0.82%) | 10.91 | 10.89 - 11.16 | 1.0291 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.96 | 10.75 - 11.18 | 1.0962 times | Thu 07 May 2026 | 10.96 (-1.62%) | 11.29 | 10.94 - 11.57 | 1.0919 times | Wed 06 May 2026 | 11.14 (0%) | 11.35 | 10.89 - 11.50 | 1.3142 times | Wed 06 May 2026 | 11.14 (-2.02%) | 11.36 | 10.89 - 11.50 | 1.3142 times | Tue 05 May 2026 | 11.37 (1.52%) | 11.18 | 10.91 - 11.43 | 1.5649 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.58 and 10.05
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.82 (-2.48%) | 10.19 | 9.81 - 10.28 | 0.324 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.5314 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 1.2536 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 1.2568 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 1.1902 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.8654 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.8823 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.7672 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.8858 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 1.0434 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.9912 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 8.77 and 10.86
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.82 (-16.43%) | 11.75 | 9.81 - 11.90 | 0.9746 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.8018 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1452 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.4196 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9862 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9235 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9809 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9191 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8243 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0249 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.7766 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.49 | 10.7 |
| 12 day EMA | 10.72 | 10.88 | 11.03 |
| 20 day EMA | 11.04 | 11.17 | 11.29 |
| 35 day EMA | 11.37 | 11.46 | 11.54 |
| 50 day EMA | 11.66 | 11.73 | 11.8 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.57 | 10.75 |
| 12 day SMA | 10.79 | 10.95 | 11.09 |
| 20 day SMA | 11.21 | 11.34 | 11.47 |
| 35 day SMA | 11.54 | 11.58 | 11.62 |
| 50 day SMA | 11.61 | 11.68 | 11.75 |
| 100 day SMA | 12.1 | 12.11 | 12.12 |
| 150 day SMA | 11.95 | 11.96 | 11.98 |
| 200 day SMA | 12.34 | 12.36 | 12.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.