Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 273.56 and 278.63
| Daily Target 1 | 269.54 |
| Daily Target 2 | 272.5 |
| Daily Target 3 | 274.60666666667 |
| Daily Target 4 | 277.57 |
| Daily Target 5 | 279.68 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 275.47 (-0.47%) | 275.02 | 271.64 - 276.71 | 0.6374 times | Mon 06 April 2026 | 276.77 (1.84%) | 270.34 | 270.34 - 276.89 | 0.7566 times | Thu 02 April 2026 | 271.77 (-1.35%) | 268.47 | 265.12 - 276.03 | 1.104 times | Wed 01 April 2026 | 275.48 (0.47%) | 278.00 | 274.04 - 279.40 | 0.9035 times | Tue 31 March 2026 | 274.20 (3.46%) | 268.33 | 266.26 - 276.28 | 1.567 times | Mon 30 March 2026 | 265.02 (-3.06%) | 273.90 | 263.55 - 276.33 | 1.3066 times | Fri 27 March 2026 | 273.39 (0.28%) | 270.57 | 270.15 - 274.86 | 1.1571 times | Thu 26 March 2026 | 272.64 (-2.31%) | 276.14 | 271.52 - 278.08 | 0.8502 times | Wed 25 March 2026 | 279.09 (-0.57%) | 281.00 | 277.83 - 283.15 | 0.9159 times | Tue 24 March 2026 | 280.69 (0.38%) | 277.49 | 275.61 - 281.24 | 0.8017 times | Mon 23 March 2026 | 279.64 (1.63%) | 278.23 | 278.16 - 283.89 | 1.1956 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 272.91 and 279.46
| Weekly Target 1 | 267.68 |
| Weekly Target 2 | 271.58 |
| Weekly Target 3 | 274.23333333333 |
| Weekly Target 4 | 278.13 |
| Weekly Target 5 | 280.78 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 275.47 (1.36%) | 270.34 | 270.34 - 276.89 | 0.2847 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.9969 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 1.0049 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.6055 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 1.0624 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.6372 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.5276 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.9528 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1575 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.7704 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.8721 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 263.16 and 277.44
| Monthly Target 1 | 259.05 |
| Monthly Target 2 | 267.26 |
| Monthly Target 3 | 273.33 |
| Monthly Target 4 | 281.54 |
| Monthly Target 5 | 287.61 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 275.47 (0.46%) | 278.00 | 265.12 - 279.40 | 0.2122 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.4955 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.6126 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0553 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.182 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7443 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7724 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8164 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1744 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.935 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0615 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 274.74 |
| 12 day DMA | 274.94 |
| 20 day DMA | 283.09 |
| 35 day DMA | 303.79 |
| 50 day DMA | 311.41 |
| 100 day DMA | 318.58 |
| 150 day DMA | 318.12 |
| 200 day DMA | 317.98 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.77 | 274.42 | 273.25 |
| 12 day EMA | 277.94 | 278.39 | 278.68 |
| 20 day EMA | 284.86 | 285.85 | 286.8 |
| 35 day EMA | 296.61 | 297.85 | 299.09 |
| 50 day EMA | 310.42 | 311.85 | 313.28 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.74 | 272.65 | 271.97 |
| 12 day SMA | 274.94 | 275.07 | 276.35 |
| 20 day SMA | 283.09 | 284.51 | 286.03 |
| 35 day SMA | 303.79 | 305.42 | 306.9 |
| 50 day SMA | 311.41 | 312.59 | 313.84 |
| 100 day SMA | 318.58 | 319.13 | 319.6 |
| 150 day SMA | 318.12 | 318.37 | 318.6 |
| 200 day SMA | 317.98 | 318.16 | 318.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.