Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 291.04 and 300.99
| Daily Target 1 | 289.1 |
| Daily Target 2 | 292.97 |
| Daily Target 3 | 299.04666666667 |
| Daily Target 4 | 302.92 |
| Daily Target 5 | 309 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.85 (-2.27%) | 304.25 | 295.17 - 305.12 | 1.017 times | Mon 14 September 2026 | 303.75 (-3.88%) | 309.76 | 302.24 - 311.14 | 1.0525 times | Fri 11 September 2026 | 316.00 (1.12%) | 316.48 | 312.04 - 317.17 | 0.7159 times | Thu 10 September 2026 | 312.49 (0.05%) | 312.32 | 307.69 - 314.94 | 1.3047 times | Wed 09 September 2026 | 312.32 (-1.2%) | 312.83 | 310.31 - 316.39 | 0.9445 times | Tue 08 September 2026 | 316.10 (-2.88%) | 324.13 | 315.77 - 324.13 | 1.1715 times | Fri 04 September 2026 | 325.48 (-0.07%) | 323.24 | 322.00 - 327.51 | 1.0461 times | Thu 03 September 2026 | 325.70 (0.87%) | 325.55 | 320.22 - 327.42 | 0.9808 times | Wed 02 September 2026 | 322.90 (-0.69%) | 325.56 | 321.08 - 326.32 | 0.962 times | Tue 01 September 2026 | 325.15 (-1.81%) | 329.65 | 324.37 - 332.04 | 0.8051 times | Mon 31 August 2026 | 331.15 (-1.6%) | 334.88 | 329.20 - 334.98 | 1.3941 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 288.03 and 304
| Weekly Target 1 | 285.08 |
| Weekly Target 2 | 290.97 |
| Weekly Target 3 | 301.05333333333 |
| Weekly Target 4 | 306.94 |
| Weekly Target 5 | 317.02 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.85 (-6.06%) | 309.76 | 295.17 - 311.14 | 0.4789 times | Fri 11 September 2026 | 316.00 (-2.91%) | 324.13 | 307.69 - 324.13 | 0.9572 times | Fri 04 September 2026 | 325.48 (-3.28%) | 334.88 | 320.22 - 334.98 | 1.2006 times | Fri 28 August 2026 | 336.53 (-5.21%) | 353.75 | 331.00 - 370.00 | 1.8778 times | Fri 21 August 2026 | 355.04 (-5.24%) | 372.72 | 350.45 - 374.50 | 1.0172 times | Fri 14 August 2026 | 374.67 (1.93%) | 369.29 | 362.19 - 376.07 | 1.0351 times | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 1.0093 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.1361 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.2084 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 1.0794 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 1.2141 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 277.58 and 314.45
| Monthly Target 1 | 271.15 |
| Monthly Target 2 | 284 |
| Monthly Target 3 | 308.02 |
| Monthly Target 4 | 320.87 |
| Monthly Target 5 | 344.89 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.85 (-10.36%) | 329.65 | 295.17 - 332.04 | 0.4057 times | Mon 31 August 2026 | 331.15 (-7.07%) | 355.10 | 329.20 - 376.86 | 0.9225 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.8531 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0162 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.7465 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0211 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1289 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2173 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.7966 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.8922 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5618 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 308.28 |
| 12 day DMA | 318.7 |
| 20 day DMA | 332.42 |
| 35 day DMA | 346.42 |
| 50 day DMA | 346.33 |
| 100 day DMA | 331.11 |
| 150 day DMA | 320.75 |
| 200 day DMA | 323.02 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.35 | 312.6 | 317.03 |
| 12 day EMA | 318.55 | 322.49 | 325.9 |
| 20 day EMA | 327.65 | 330.89 | 333.75 |
| 35 day EMA | 335.8 | 338.09 | 340.11 |
| 50 day EMA | 343.63 | 345.54 | 347.25 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.28 | 312.13 | 316.48 |
| 12 day SMA | 318.7 | 322.05 | 325.58 |
| 20 day SMA | 332.42 | 336.14 | 339.69 |
| 35 day SMA | 346.42 | 348.15 | 349.46 |
| 50 day SMA | 346.33 | 347.56 | 348.79 |
| 100 day SMA | 331.11 | 330.78 | 330.43 |
| 150 day SMA | 320.75 | 320.92 | 321.05 |
| 200 day SMA | 323.02 | 323.12 | 323.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.