HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 354.6 and 360.97

Daily Target 1349.77
Daily Target 2353.06
Daily Target 3356.13666666667
Daily Target 4359.43
Daily Target 5362.51

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 31 July 2026 356.36 (0.62%) 353.23 352.84 - 359.21 1.0185 times
Thu 30 July 2026 354.17 (-0.3%) 355.01 348.60 - 360.57 0.9273 times
Wed 29 July 2026 355.23 (-2.26%) 363.00 351.18 - 364.99 1.1486 times
Tue 28 July 2026 363.44 (1.76%) 360.00 353.96 - 364.99 1.1054 times
Mon 27 July 2026 357.15 (2.16%) 354.19 351.81 - 361.70 0.8711 times
Fri 24 July 2026 349.61 (0%) 342.03 338.57 - 351.00 0.93 times
Fri 24 July 2026 349.61 (2.66%) 342.03 338.57 - 351.00 0.93 times
Thu 23 July 2026 340.54 (1.58%) 337.47 334.75 - 345.02 1.2631 times
Wed 22 July 2026 335.24 (-1.52%) 341.04 335.23 - 345.39 0.8313 times
Tue 21 July 2026 340.40 (-0.01%) 340.75 337.22 - 343.89 0.9748 times
Mon 20 July 2026 340.44 (-0.65%) 344.37 338.90 - 348.36 0.8184 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 352.48 and 368.87

Weekly Target 1340.26
Weekly Target 2348.31
Weekly Target 3356.65
Weekly Target 4364.7
Weekly Target 5373.04

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 31 July 2026 356.36 (1.93%) 354.19 348.60 - 364.99 1.0655 times
Fri 24 July 2026 349.61 (0%) 342.03 338.57 - 351.00 0.1954 times
Fri 24 July 2026 349.61 (2.03%) 344.37 334.75 - 351.00 1.0123 times
Fri 17 July 2026 342.66 (-2.38%) 347.69 338.64 - 354.39 1.1386 times
Fri 10 July 2026 351.01 (-3.06%) 363.66 344.41 - 369.48 0.6899 times
Thu 02 July 2026 362.09 (4.89%) 344.66 343.01 - 366.59 0.9817 times
Fri 26 June 2026 345.21 (2.41%) 332.92 327.67 - 350.59 1.1197 times
Thu 18 June 2026 337.10 (1.66%) 337.41 331.14 - 343.99 0.9551 times
Fri 12 June 2026 331.61 (0.05%) 332.48 315.00 - 344.50 1.4172 times
Fri 05 June 2026 331.43 (-4.81%) 345.32 327.06 - 348.47 1.4247 times
Fri 29 May 2026 348.18 (15.66%) 307.04 304.38 - 351.99 1.8357 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 328.19 and 362.92

Monthly Target 1318.8
Monthly Target 2337.58
Monthly Target 3353.53
Monthly Target 4372.31
Monthly Target 5388.26

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 31 July 2026 356.36 (0.05%) 358.60 334.75 - 369.48 0.869 times
Tue 30 June 2026 356.19 (2.3%) 345.32 315.00 - 356.31 1.0352 times
Fri 29 May 2026 348.18 (28.99%) 271.82 264.96 - 351.99 1.7791 times
Thu 30 April 2026 269.92 (-1.56%) 278.00 256.11 - 300.00 1.0401 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.1499 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.24 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 0.8114 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 0.9089 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.5723 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.594 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.6277 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 357.27
12 day DMA 348.74
20 day DMA 348.95
35 day DMA 346.82
50 day DMA 340.43
100 day DMA 311.68
150 day DMA 319.25
200 day DMA 318.3

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA355.03354.36354.46
12 day EMA351.83351.01350.44
20 day EMA349.37348.63348.05
35 day EMA343.17342.39341.7
50 day EMA338.35337.61336.93

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA357.27355.92355.01
12 day SMA348.74347.71347.5
20 day SMA348.95349.4349.8
35 day SMA346.82346.33345.38
50 day SMA340.43339.33338.1
100 day SMA311.68311.18310.74
150 day SMA319.25319.11319
200 day SMA318.3318.06317.85
Back to top | Use Dark Theme