Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 34.41 and 34.89
| Daily Target 1 | 34.29 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.25 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.76 (0.03%) | 34.88 | 34.53 - 35.01 | 0.8194 times | Mon 14 September 2026 | 34.75 (-1.25%) | 34.56 | 33.94 - 34.85 | 0.8909 times | Fri 11 September 2026 | 35.19 (-0.23%) | 35.56 | 34.94 - 35.61 | 0.6057 times | Thu 10 September 2026 | 35.27 (-0.06%) | 35.20 | 34.95 - 35.65 | 0.7469 times | Wed 09 September 2026 | 35.29 (-0.73%) | 35.44 | 35.03 - 35.85 | 0.6314 times | Tue 08 September 2026 | 35.55 (-0.34%) | 36.02 | 35.28 - 36.11 | 1.368 times | Fri 04 September 2026 | 35.67 (-0.53%) | 35.37 | 35.35 - 36.15 | 0.5461 times | Thu 03 September 2026 | 35.86 (0.34%) | 36.17 | 35.32 - 36.37 | 1.7775 times | Wed 02 September 2026 | 35.74 (2.49%) | 35.21 | 35.10 - 35.81 | 1.2919 times | Tue 01 September 2026 | 34.87 (0.35%) | 34.57 | 34.56 - 35.25 | 1.3222 times | Mon 31 August 2026 | 34.75 (-1.11%) | 35.26 | 34.58 - 35.30 | 1.2215 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 34.35 and 35.42
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.57 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.76 (-1.22%) | 34.56 | 33.94 - 35.01 | 0.4207 times | Fri 11 September 2026 | 35.19 (-1.35%) | 36.02 | 34.94 - 36.11 | 0.8245 times | Fri 04 September 2026 | 35.67 (1.51%) | 35.26 | 34.56 - 36.37 | 1.5151 times | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 1.3055 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 1.1056 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 1.0731 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 1.2232 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.4006 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.151 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.9808 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.4284 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 34.35 and 36.78
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.76 (0.03%) | 34.57 | 33.94 - 36.37 | 0.3917 times | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.7975 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9326 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1525 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3582 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3479 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3855 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7476 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.088 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7985 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7939 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.59 |
| 100 day DMA | 33.1 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.13 | 35.32 |
| 12 day EMA | 35.15 | 35.22 | 35.31 |
| 20 day EMA | 35.09 | 35.13 | 35.17 |
| 35 day EMA | 34.84 | 34.85 | 34.86 |
| 50 day EMA | 34.51 | 34.5 | 34.49 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.21 | 35.39 |
| 12 day SMA | 35.24 | 35.25 | 35.29 |
| 20 day SMA | 35.22 | 35.21 | 35.2 |
| 35 day SMA | 35.02 | 35.01 | 34.97 |
| 50 day SMA | 34.59 | 34.57 | 34.54 |
| 100 day SMA | 33.1 | 33.1 | 33.08 |
| 150 day SMA | 33.28 | 33.29 | 33.3 |
| 200 day SMA | 33.19 | 33.16 | 33.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.