Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 38.87 and 40.18
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.17 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.48 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.28 (1.26%) | 38.46 | 38.46 - 39.77 | 1.7299 times | Mon 03 August 2026 | 38.79 (0.99%) | 38.72 | 38.54 - 39.18 | 1.0953 times | Fri 31 July 2026 | 38.41 (0.05%) | 39.10 | 38.09 - 39.10 | 0.9792 times | Thu 30 July 2026 | 38.39 (-3.18%) | 39.58 | 38.25 - 40.06 | 1.0814 times | Wed 29 July 2026 | 39.65 (-1.34%) | 39.59 | 39.35 - 40.29 | 0.8646 times | Tue 28 July 2026 | 40.19 (1.59%) | 40.46 | 39.92 - 40.84 | 0.5106 times | Mon 27 July 2026 | 39.56 (1.54%) | 39.35 | 39.21 - 39.89 | 0.9209 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.8523 times | Fri 24 July 2026 | 38.96 (1.7%) | 38.42 | 38.11 - 39.20 | 0.8523 times | Thu 23 July 2026 | 38.31 (-1.84%) | 38.50 | 37.99 - 38.92 | 1.1135 times | Wed 22 July 2026 | 39.03 (-1.06%) | 39.77 | 38.84 - 39.99 | 0.9979 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 38.87 and 40.18
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.28 (2.27%) | 38.72 | 38.46 - 39.77 | 0.5841 times | Fri 31 July 2026 | 38.41 (-1.41%) | 39.35 | 38.09 - 40.84 | 0.9007 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.1762 times | Fri 24 July 2026 | 38.96 (-2.53%) | 40.20 | 37.99 - 40.32 | 1.1028 times | Fri 17 July 2026 | 39.97 (3.39%) | 38.79 | 37.67 - 41.08 | 1.2041 times | Fri 10 July 2026 | 38.66 (-1.07%) | 39.03 | 37.06 - 39.45 | 0.8353 times | Thu 02 July 2026 | 39.08 (-2.79%) | 39.79 | 37.56 - 40.26 | 1.117 times | Fri 26 June 2026 | 40.20 (5.59%) | 37.67 | 36.97 - 40.25 | 1.2159 times | Thu 18 June 2026 | 38.07 (1.22%) | 38.18 | 37.03 - 39.01 | 1.2592 times | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.6047 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.9852 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 38.87 and 40.18
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.28 (2.27%) | 38.72 | 38.46 - 39.77 | 0.1176 times | Fri 31 July 2026 | 38.41 (-2.86%) | 39.24 | 37.06 - 41.08 | 0.977 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.1166 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.3535 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9541 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.883 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.123 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9652 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5326 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9774 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9999 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.93 |
| 50 day DMA | 37.9 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.39 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.88 | 38.92 |
| 12 day EMA | 39.07 | 39.03 | 39.07 |
| 20 day EMA | 38.95 | 38.92 | 38.93 |
| 35 day EMA | 38.28 | 38.22 | 38.19 |
| 50 day EMA | 37.61 | 37.54 | 37.49 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.09 | 39.24 |
| 12 day SMA | 39.08 | 39.1 | 39.2 |
| 20 day SMA | 39.11 | 39.03 | 39.03 |
| 35 day SMA | 38.93 | 38.89 | 38.86 |
| 50 day SMA | 37.9 | 37.79 | 37.68 |
| 100 day SMA | 35.7 | 35.64 | 35.6 |
| 150 day SMA | 35.39 | 35.32 | 35.26 |
| 200 day SMA | 34.41 | 34.38 | 34.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.