JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 17.82 and 18.66

Daily Target 117.12
Daily Target 217.67
Daily Target 317.96
Daily Target 418.51
Daily Target 518.8

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 31 July 2026 18.22 (2.88%) 17.71 17.41 - 18.25 0.9779 times
Thu 30 July 2026 17.71 (-3.33%) 18.38 17.35 - 18.52 0.6258 times
Wed 29 July 2026 18.32 (-1.45%) 18.30 18.30 - 19.05 0.6794 times
Tue 28 July 2026 18.59 (6.35%) 17.60 17.50 - 18.71 0.8307 times
Mon 27 July 2026 17.48 (3.68%) 16.94 16.68 - 17.79 0.8885 times
Fri 24 July 2026 16.86 (0%) 16.46 16.05 - 17.05 1.7453 times
Fri 24 July 2026 16.86 (1.93%) 16.46 16.05 - 17.05 1.7453 times
Thu 23 July 2026 16.54 (-0.96%) 16.30 16.21 - 16.71 1.0838 times
Wed 22 July 2026 16.70 (2.71%) 16.36 16.27 - 16.70 0.5763 times
Tue 21 July 2026 16.26 (1.63%) 15.90 15.44 - 16.37 0.8472 times
Mon 20 July 2026 16.00 (-3.67%) 16.67 15.24 - 16.67 3.3077 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 17.45 and 19.82

Weekly Target 115.61
Weekly Target 216.92
Weekly Target 317.983333333333
Weekly Target 419.29
Weekly Target 520.35

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.8177 times
Fri 24 July 2026 16.86 (0%) 16.46 16.05 - 17.05 0.3566 times
Fri 24 July 2026 16.86 (1.51%) 16.67 15.24 - 17.05 1.5447 times
Fri 17 July 2026 16.61 (1.96%) 16.21 15.55 - 17.17 1.1968 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.7968 times
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.0071 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.1937 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.6618 times
Fri 12 June 2026 14.79 (13.07%) 13.20 12.00 - 15.00 1.4489 times
Fri 05 June 2026 13.08 (3.24%) 12.79 12.43 - 13.62 0.9757 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.48 - 13.42 0.489 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 16.64 and 20.64

Monthly Target 113.44
Monthly Target 215.83
Monthly Target 317.44
Monthly Target 419.83
Monthly Target 521.44

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 1.1346 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.0687 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.7164 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.3645 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.06 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5629 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.917 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7998 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5975 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7786 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.3256 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.18
20 day DMA 16.74
35 day DMA 16.11
50 day DMA 15.22
100 day DMA 14.14
150 day DMA 14.8
200 day DMA 14.86

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.7517.77
12 day EMA17.3617.217.11
20 day EMA16.8816.7416.64
35 day EMA16.0115.8815.77
50 day EMA15.2415.1215.01

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.7917.62
12 day SMA17.1817.0616.96
20 day SMA16.7416.6216.56
35 day SMA16.1116.0115.89
50 day SMA15.2215.114.97
100 day SMA14.1414.1214.1
150 day SMA14.814.7814.76
200 day SMA14.8614.8514.84
Back to top | Use Dark Theme