JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 14.81 and 15.21

Daily Target 114.49
Daily Target 214.73
Daily Target 314.893333333333
Daily Target 415.13
Daily Target 515.29

Daily price and volume J Jill

Date Closing Open Range Volume
Mon 30 March 2026 14.96 (1.36%) 14.95 14.66 - 15.06 1.1288 times
Fri 27 March 2026 14.76 (-3.84%) 15.21 14.73 - 15.35 1.4221 times
Thu 26 March 2026 15.35 (0.46%) 15.01 14.99 - 15.38 1.3497 times
Wed 25 March 2026 15.28 (-0.46%) 15.48 15.09 - 15.48 0.3676 times
Tue 24 March 2026 15.35 (1.79%) 15.09 15.09 - 15.55 0.9895 times
Mon 23 March 2026 15.08 (0.87%) 15.44 14.98 - 15.83 1.4165 times
Fri 20 March 2026 14.95 (-3.67%) 15.69 14.87 - 15.69 1.0682 times
Thu 19 March 2026 15.52 (-2.39%) 15.26 15.10 - 15.85 0.1986 times
Tue 17 March 2026 15.90 (0.95%) 15.81 15.49 - 16.16 1.1715 times
Mon 16 March 2026 15.75 (2.87%) 15.40 15.40 - 15.94 0.8874 times
Fri 13 March 2026 15.31 (-0.91%) 15.44 14.94 - 15.71 0.8002 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.81 and 15.21

Weekly Target 114.49
Weekly Target 214.73
Weekly Target 314.893333333333
Weekly Target 415.13
Weekly Target 515.29

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Mon 30 March 2026 14.96 (1.36%) 14.95 14.66 - 15.06 0.3141 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 1.5432 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.9255 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 1.4088 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 1.1118 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.7651 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 1.0736 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.3322 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 1.1593 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 1.3665 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 1.2254 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 13.33 and 16.3

Monthly Target 112.78
Monthly Target 213.87
Monthly Target 315.75
Monthly Target 416.84
Monthly Target 518.72

Monthly price and volumes J Jill

Date Closing Open Range Volume
Mon 30 March 2026 14.96 (-13.38%) 17.06 14.66 - 17.63 0.5708 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5055 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8235 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.6164 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5366 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6992 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.1905 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.0673 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.007 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.9832 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.9591 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.31
20 day DMA 15.79
35 day DMA 16.26
50 day DMA 16.25
100 day DMA 15.55
150 day DMA 15.92
200 day DMA 15.79

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1315.32
12 day EMA15.3615.4315.55
20 day EMA15.6515.7215.82
35 day EMA15.8815.9316
50 day EMA16.116.1516.21

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1615.2
12 day SMA15.3115.3615.46
20 day SMA15.7915.9116.06
35 day SMA16.2616.3216.37
50 day SMA16.2516.2916.32
100 day SMA15.5515.5515.55
150 day SMA15.9215.9315.95
200 day SMA15.7915.815.81
Back to top | Use Dark Theme