JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 23.62 and 24.54

Daily Target 122.9
Daily Target 223.42
Daily Target 323.82
Daily Target 424.34
Daily Target 524.74

Daily price and volume J Jill

Date Closing Open Range Volume
Wed 16 September 2026 23.94 (1.31%) 23.63 23.30 - 24.22 0.7634 times
Tue 15 September 2026 23.63 (-0.59%) 23.69 23.21 - 24.08 0.6643 times
Mon 14 September 2026 23.77 (-1.29%) 23.99 23.39 - 24.29 0.7967 times
Fri 11 September 2026 24.08 (5.75%) 22.96 22.85 - 24.14 1.9283 times
Thu 10 September 2026 22.77 (4.74%) 22.11 21.74 - 22.98 1.214 times
Wed 09 September 2026 21.74 (9.58%) 22.69 20.89 - 23.48 3.3746 times
Tue 08 September 2026 19.84 (-0.7%) 20.13 19.16 - 20.15 0.3189 times
Fri 04 September 2026 19.98 (3.1%) 19.14 18.95 - 20.42 0.3492 times
Thu 03 September 2026 19.38 (1.1%) 19.42 18.49 - 19.42 0.2644 times
Wed 02 September 2026 19.17 (-1.34%) 19.57 18.63 - 19.63 0.3261 times
Tue 01 September 2026 19.43 (-0.51%) 19.26 18.69 - 19.60 0.2308 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 23.04 and 24.12

Weekly Target 122.73
Weekly Target 223.34
Weekly Target 323.813333333333
Weekly Target 424.42
Weekly Target 524.89

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Wed 16 September 2026 23.94 (-0.58%) 23.99 23.21 - 24.29 1.1733 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 3.6054 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.8035 times
Fri 28 August 2026 19.80 (-2.03%) 20.21 18.99 - 20.89 0.7766 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.6407 times
Fri 14 August 2026 18.90 (-0.11%) 18.79 18.10 - 19.28 0.3747 times
Fri 07 August 2026 18.92 (3.84%) 18.49 18.08 - 19.39 0.6952 times
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.5806 times
Fri 24 July 2026 16.86 (0%) 16.46 16.05 - 17.05 0.2532 times
Fri 24 July 2026 16.86 (1.51%) 16.67 15.24 - 17.05 1.0968 times
Fri 17 July 2026 16.61 (1.96%) 16.21 15.55 - 17.17 0.8498 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 21.22 and 27.02

Monthly Target 116.44
Monthly Target 220.19
Monthly Target 322.24
Monthly Target 425.99
Monthly Target 528.04

Monthly price and volumes J Jill

Date Closing Open Range Volume
Wed 16 September 2026 23.94 (22.58%) 19.26 18.49 - 24.29 1.5047 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.7455 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 1.0196 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 0.9604 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.6438 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.2262 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.9526 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5058 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.824 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.6174 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5369 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 23.64
12 day DMA 21.44
20 day DMA 20.88
35 day DMA 19.97
50 day DMA 18.96
100 day DMA 16.28
150 day DMA 15.75
200 day DMA 15.67

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.312322.69
12 day EMA22.0721.7321.38
20 day EMA21.2320.9420.66
35 day EMA20.0919.8619.64
50 day EMA19.1818.9918.8

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.222.44
12 day SMA21.4421.0920.78
20 day SMA20.8820.6820.43
35 day SMA19.9719.8219.65
50 day SMA18.9618.818.64
100 day SMA16.2816.1716.07
150 day SMA15.7515.715.65
200 day SMA15.6715.6315.59
Back to top | Use Dark Theme