Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 197.19 and 199.69
| Daily Target 1 | 195.25 |
| Daily Target 2 | 196.62 |
| Daily Target 3 | 197.75333333333 |
| Daily Target 4 | 199.12 |
| Daily Target 5 | 200.25 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 197.98 (0.69%) | 196.39 | 196.39 - 198.89 | 0.4356 times | Thu 02 April 2026 | 196.62 (-1.74%) | 196.65 | 192.47 - 198.90 | 0.9835 times | Wed 01 April 2026 | 200.10 (-0.69%) | 201.38 | 199.20 - 203.39 | 1.1892 times | Tue 31 March 2026 | 201.50 (0.54%) | 200.54 | 197.52 - 203.23 | 1.5037 times | Mon 30 March 2026 | 200.41 (-0.12%) | 200.63 | 199.41 - 202.36 | 1.222 times | Fri 27 March 2026 | 200.66 (-0.66%) | 200.92 | 200.08 - 203.87 | 0.9293 times | Thu 26 March 2026 | 201.99 (-0.93%) | 203.68 | 201.30 - 204.74 | 1.0469 times | Wed 25 March 2026 | 203.89 (0.48%) | 203.49 | 201.46 - 205.30 | 1.0974 times | Tue 24 March 2026 | 202.92 (0.24%) | 201.07 | 199.65 - 203.95 | 0.7579 times | Mon 23 March 2026 | 202.43 (1.13%) | 203.19 | 202.00 - 206.30 | 0.8345 times | Fri 20 March 2026 | 200.16 (-1.15%) | 202.16 | 198.60 - 202.72 | 0.4321 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 197.19 and 199.69
| Weekly Target 1 | 195.25 |
| Weekly Target 2 | 196.62 |
| Weekly Target 3 | 197.75333333333 |
| Weekly Target 4 | 199.12 |
| Weekly Target 5 | 200.25 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 197.98 (0.69%) | 196.39 | 196.39 - 198.89 | 0.114 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.2816 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.2208 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.6373 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.9148 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.9195 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.4754 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.1879 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.306 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.9427 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.9459 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 189.77 and 200.69
| Monthly Target 1 | 187.03 |
| Monthly Target 2 | 192.5 |
| Monthly Target 3 | 197.94666666667 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 197.98 (-1.75%) | 201.38 | 192.47 - 203.39 | 0.1294 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8353 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.3003 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8558 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0732 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1427 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.3005 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9882 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.1026 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.272 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9547 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 199.32 |
| 12 day DMA | 200.93 |
| 20 day DMA | 204.2 |
| 35 day DMA | 207.75 |
| 50 day DMA | 200.29 |
| 100 day DMA | 189.43 |
| 150 day DMA | 184.8 |
| 200 day DMA | 177.12 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.07 | 199.62 | 201.12 |
| 12 day EMA | 201.36 | 201.98 | 202.96 |
| 20 day EMA | 202.62 | 203.11 | 203.79 |
| 35 day EMA | 200.46 | 200.61 | 200.84 |
| 50 day EMA | 198.46 | 198.48 | 198.56 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.32 | 199.86 | 200.93 |
| 12 day SMA | 200.93 | 201.96 | 203.03 |
| 20 day SMA | 204.2 | 204.9 | 205.73 |
| 35 day SMA | 207.75 | 208.15 | 208.35 |
| 50 day SMA | 200.29 | 199.89 | 199.51 |
| 100 day SMA | 189.43 | 189.28 | 189.21 |
| 150 day SMA | 184.8 | 184.63 | 184.46 |
| 200 day SMA | 177.12 | 176.88 | 176.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.