Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.1 and 38.59
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.71 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.18 (-1.95%) | 38.75 | 37.50 - 38.99 | 2.0727 times | Mon 14 September 2026 | 38.94 (0.41%) | 38.78 | 38.51 - 38.97 | 1.1118 times | Fri 11 September 2026 | 38.78 (-1.75%) | 39.25 | 38.37 - 39.27 | 1.5228 times | Thu 10 September 2026 | 39.47 (0.1%) | 39.43 | 39.08 - 39.77 | 1.1591 times | Wed 09 September 2026 | 39.43 (-1.33%) | 39.82 | 39.19 - 39.90 | 0.8664 times | Tue 08 September 2026 | 39.96 (-0.47%) | 40.16 | 39.92 - 40.22 | 0.7363 times | Fri 04 September 2026 | 40.15 (0.2%) | 40.22 | 39.79 - 40.30 | 0.5441 times | Thu 03 September 2026 | 40.07 (0.68%) | 40.01 | 39.81 - 40.37 | 0.5973 times | Wed 02 September 2026 | 39.80 (2.29%) | 38.97 | 38.97 - 40.08 | 0.6002 times | Tue 01 September 2026 | 38.91 (-1.14%) | 39.25 | 38.80 - 39.94 | 0.7895 times | Mon 31 August 2026 | 39.36 (-0.81%) | 39.42 | 39.31 - 39.68 | 0.9432 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.1 and 38.59
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.223333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.18 (-1.55%) | 38.78 | 37.50 - 38.99 | 0.6783 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.9126 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.7401 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 1.009 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 1.1104 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 1.1009 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.3536 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.8284 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.1776 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 1.089 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.8253 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.41 and 39.28
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.18 (-3%) | 39.25 | 37.50 - 40.37 | 0.3572 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.8008 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1777 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0302 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.9026 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0365 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2221 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0881 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.345 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0398 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2605 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.07 |
| 100 day DMA | 38.71 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.22 | 39.36 |
| 12 day EMA | 39.31 | 39.51 | 39.61 |
| 20 day EMA | 39.56 | 39.7 | 39.78 |
| 35 day EMA | 39.74 | 39.83 | 39.88 |
| 50 day EMA | 39.92 | 39.99 | 40.03 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.32 | 39.56 |
| 12 day SMA | 39.39 | 39.52 | 39.59 |
| 20 day SMA | 39.6 | 39.74 | 39.86 |
| 35 day SMA | 40.14 | 40.21 | 40.25 |
| 50 day SMA | 40.07 | 40.09 | 40.11 |
| 100 day SMA | 38.71 | 38.69 | 38.66 |
| 150 day SMA | 37.85 | 37.85 | 37.85 |
| 200 day SMA | 37.51 | 37.49 | 37.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.