Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 39.75 and 40.6
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.423333333333 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.27 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.28 (-1.01%) | 40.58 | 40.07 - 40.92 | 1.179 times | Thu 30 July 2026 | 40.69 (-0.17%) | 40.75 | 40.58 - 41.36 | 1.0901 times | Wed 29 July 2026 | 40.76 (-1.81%) | 41.47 | 40.02 - 41.75 | 2.1448 times | Tue 28 July 2026 | 41.51 (2.22%) | 40.80 | 40.80 - 42.00 | 1.3099 times | Mon 27 July 2026 | 40.61 (0.4%) | 40.56 | 40.39 - 41.00 | 0.7216 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.6261 times | Fri 24 July 2026 | 40.45 (1.02%) | 40.25 | 40.13 - 40.98 | 0.6261 times | Thu 23 July 2026 | 40.04 (-1.01%) | 40.38 | 40.00 - 40.44 | 0.4396 times | Wed 22 July 2026 | 40.45 (0.05%) | 40.50 | 40.28 - 40.75 | 0.7194 times | Tue 21 July 2026 | 40.43 (0.37%) | 40.49 | 40.27 - 41.00 | 1.1434 times | Mon 20 July 2026 | 40.28 (0.25%) | 40.24 | 40.00 - 40.40 | 0.9103 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 39.16 and 41.14
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.3889 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.1349 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 0.8272 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.3865 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.7717 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.5075 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.1798 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.6841 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.1248 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 0.9946 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.5621 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 39.26 and 43.02
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.0607 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 0.9279 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8129 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 0.9335 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1007 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 0.98 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.2114 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9365 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.1352 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9012 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6446 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.36 |
| 50 day DMA | 38.62 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.75 | 40.78 |
| 12 day EMA | 40.42 | 40.45 | 40.41 |
| 20 day EMA | 40.09 | 40.07 | 40 |
| 35 day EMA | 39.33 | 39.27 | 39.19 |
| 50 day EMA | 38.62 | 38.55 | 38.46 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.8 | 40.76 |
| 12 day SMA | 40.51 | 40.55 | 40.47 |
| 20 day SMA | 40.06 | 40.03 | 39.98 |
| 35 day SMA | 39.36 | 39.28 | 39.2 |
| 50 day SMA | 38.62 | 38.54 | 38.44 |
| 100 day SMA | 37.36 | 37.3 | 37.24 |
| 150 day SMA | 37.22 | 37.19 | 37.16 |
| 200 day SMA | 36.51 | 36.49 | 36.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.