Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 34.95 and 35.96
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.79 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.8 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.46 (-2.18%) | 36.12 | 35.45 - 36.46 | 1.0584 times | Thu 14 May 2026 | 36.25 (0.53%) | 36.12 | 36.12 - 37.09 | 0.8675 times | Wed 13 May 2026 | 36.06 (-1.21%) | 36.67 | 35.90 - 36.67 | 0.9768 times | Tue 12 May 2026 | 36.50 (-0.46%) | 36.60 | 36.00 - 36.78 | 0.7822 times | Mon 11 May 2026 | 36.67 (-1.61%) | 37.45 | 36.55 - 37.62 | 1.1733 times | Fri 08 May 2026 | 37.27 (0.05%) | 37.31 | 37.09 - 37.59 | 0.3577 times | Thu 07 May 2026 | 37.25 (-0.8%) | 37.83 | 37.05 - 37.83 | 0.8434 times | Wed 06 May 2026 | 37.55 (0%) | 37.40 | 37.18 - 37.78 | 1.683 times | Wed 06 May 2026 | 37.55 (0.86%) | 37.40 | 37.18 - 37.78 | 1.683 times | Tue 05 May 2026 | 37.23 (1.03%) | 36.92 | 36.92 - 37.43 | 0.5746 times | Mon 04 May 2026 | 36.85 (-0.81%) | 36.89 | 36.70 - 37.28 | 0.5431 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.37 and 36.54
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 36.176666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.191 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.7071 times | Wed 06 May 2026 | 37.55 (1.08%) | 36.89 | 36.70 - 37.78 | 0.6866 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.7484 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.43 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 0.9338 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.0722 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.1156 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.0956 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 1.0197 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.3746 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.27 and 36.65
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.46 (-4.39%) | 37.30 | 35.45 - 37.83 | 0.6172 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0261 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2099 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0772 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3315 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0294 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2478 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9906 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7086 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.762 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.6713 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.02 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.49 | 36.61 |
| 12 day EMA | 36.57 | 36.77 | 36.87 |
| 20 day EMA | 36.68 | 36.81 | 36.87 |
| 35 day EMA | 36.35 | 36.4 | 36.41 |
| 50 day EMA | 36.03 | 36.05 | 36.04 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.55 | 36.75 |
| 12 day SMA | 36.82 | 36.95 | 37 |
| 20 day SMA | 36.83 | 36.94 | 37.01 |
| 35 day SMA | 36.87 | 36.82 | 36.77 |
| 50 day SMA | 36.02 | 36.02 | 36.02 |
| 100 day SMA | 36.51 | 36.52 | 36.52 |
| 150 day SMA | 35.8 | 35.8 | 35.8 |
| 200 day SMA | 35.88 | 35.88 | 35.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.