Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.32 and 3.4
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.46 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.37 (-2.6%) | 3.40 | 3.34 - 3.42 | 1.0104 times | Mon 06 April 2026 | 3.46 (0.29%) | 3.42 | 3.41 - 3.53 | 1.1264 times | Thu 02 April 2026 | 3.45 (2.37%) | 3.25 | 3.25 - 3.46 | 0.9989 times | Wed 01 April 2026 | 3.37 (3.06%) | 3.35 | 3.32 - 3.44 | 1.3153 times | Tue 31 March 2026 | 3.27 (5.14%) | 3.14 | 3.14 - 3.33 | 1.3389 times | Mon 30 March 2026 | 3.11 (-2.81%) | 3.18 | 3.07 - 3.24 | 1.01 times | Fri 27 March 2026 | 3.20 (-4.48%) | 3.31 | 3.19 - 3.31 | 1.0126 times | Thu 26 March 2026 | 3.35 (-2.05%) | 3.42 | 3.33 - 3.47 | 0.5773 times | Wed 25 March 2026 | 3.42 (3.01%) | 3.36 | 3.36 - 3.48 | 0.6685 times | Tue 24 March 2026 | 3.32 (0.3%) | 3.30 | 3.26 - 3.35 | 0.9417 times | Mon 23 March 2026 | 3.31 (0.91%) | 3.31 | 3.25 - 3.37 | 0.8634 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.26 and 3.45
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.37 (-2.32%) | 3.42 | 3.34 - 3.53 | 0.5273 times | Thu 02 April 2026 | 3.45 (7.81%) | 3.18 | 3.07 - 3.46 | 1.1508 times | Fri 27 March 2026 | 3.20 (-2.44%) | 3.31 | 3.19 - 3.48 | 1.0028 times | Fri 20 March 2026 | 3.28 (-4.37%) | 3.44 | 3.21 - 3.57 | 0.8048 times | Fri 13 March 2026 | 3.43 (-2.28%) | 3.45 | 3.40 - 3.62 | 0.6735 times | Fri 06 March 2026 | 3.51 (-8.59%) | 3.74 | 3.44 - 3.77 | 1.3784 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.72 | 3.63 - 3.91 | 1.0141 times | Fri 20 February 2026 | 3.77 (6.2%) | 3.58 | 3.47 - 3.88 | 1.2411 times | Fri 13 February 2026 | 3.55 (0%) | 3.40 | 3.40 - 3.61 | 0.4231 times | Fri 13 February 2026 | 3.55 (1.72%) | 3.49 | 3.33 - 3.67 | 1.784 times | Fri 06 February 2026 | 3.49 (-14.04%) | 4.05 | 3.28 - 4.14 | 3.5065 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.31 and 3.59
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.37 (3.06%) | 3.35 | 3.25 - 3.53 | 0.1083 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4377 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.7857 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.7599 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.1213 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6894 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.4683 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.2538 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.6359 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.7398 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.1711 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.34 |
| 12 day EMA | 3.38 | 3.38 | 3.36 |
| 20 day EMA | 3.42 | 3.42 | 3.42 |
| 35 day EMA | 3.52 | 3.53 | 3.53 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.33 | 3.28 |
| 12 day SMA | 3.33 | 3.33 | 3.33 |
| 20 day SMA | 3.39 | 3.4 | 3.41 |
| 35 day SMA | 3.51 | 3.51 | 3.51 |
| 50 day SMA | 3.62 | 3.64 | 3.66 |
| 100 day SMA | 4.07 | 4.08 | 4.09 |
| 150 day SMA | 4.44 | 4.46 | 4.47 |
| 200 day SMA | 4.5 | 4.51 | 4.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.