Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.81 and 3.92
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.94 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.83 (-0.26%) | 3.81 | 3.78 - 3.89 | 0.6281 times | Tue 15 September 2026 | 3.84 (0.52%) | 3.80 | 3.74 - 3.84 | 0.8273 times | Mon 14 September 2026 | 3.82 (2.14%) | 3.69 | 3.69 - 3.89 | 0.6551 times | Fri 11 September 2026 | 3.74 (0.27%) | 3.77 | 3.68 - 3.85 | 1.0066 times | Thu 10 September 2026 | 3.73 (-3.87%) | 3.85 | 3.72 - 3.91 | 0.7652 times | Wed 09 September 2026 | 3.88 (0.26%) | 3.85 | 3.83 - 3.90 | 0.8957 times | Tue 08 September 2026 | 3.87 (-2.03%) | 3.92 | 3.84 - 3.96 | 0.877 times | Fri 04 September 2026 | 3.95 (1.54%) | 3.91 | 3.86 - 3.97 | 0.784 times | Thu 03 September 2026 | 3.89 (-3.23%) | 4.03 | 3.82 - 4.08 | 1.8935 times | Wed 02 September 2026 | 4.02 (-0.74%) | 4.01 | 4.00 - 4.15 | 1.6675 times | Tue 01 September 2026 | 4.05 (0%) | 4.03 | 4.00 - 4.09 | 1.0686 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.76 and 3.96
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.83 (2.41%) | 3.69 | 3.69 - 3.89 | 0.2855 times | Fri 11 September 2026 | 3.74 (-5.32%) | 3.92 | 3.68 - 3.96 | 0.4795 times | Fri 04 September 2026 | 3.95 (-1.5%) | 3.99 | 3.82 - 4.15 | 0.8756 times | Fri 28 August 2026 | 4.01 (1.78%) | 3.91 | 3.86 - 4.06 | 1.1811 times | Fri 21 August 2026 | 3.94 (7.07%) | 3.64 | 3.54 - 3.96 | 1.0499 times | Fri 14 August 2026 | 3.68 (23.49%) | 3.00 | 2.85 - 3.92 | 2.9039 times | Fri 07 August 2026 | 2.98 (7.19%) | 2.79 | 2.69 - 3.04 | 1.1949 times | Fri 31 July 2026 | 2.78 (3.73%) | 2.70 | 2.68 - 2.84 | 0.954 times | Fri 24 July 2026 | 2.68 (0%) | 2.68 | 2.64 - 2.70 | 0.1968 times | Fri 24 July 2026 | 2.68 (1.9%) | 2.61 | 2.58 - 2.71 | 0.8788 times | Fri 17 July 2026 | 2.63 (-2.95%) | 2.69 | 2.56 - 2.74 | 0.9092 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.52 and 3.99
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.83 (-5.43%) | 4.03 | 3.68 - 4.15 | 0.3608 times | Mon 31 August 2026 | 4.05 (45.68%) | 2.79 | 2.69 - 4.10 | 1.5597 times | Fri 31 July 2026 | 2.78 (-0.36%) | 2.81 | 2.56 - 2.97 | 1.0393 times | Tue 30 June 2026 | 2.79 (-22.5%) | 3.59 | 2.73 - 3.66 | 0.9127 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.5451 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.2267 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4645 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.8337 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.8064 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.251 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7315 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.83 | 3.82 |
| 12 day EMA | 3.85 | 3.85 | 3.85 |
| 20 day EMA | 3.79 | 3.79 | 3.78 |
| 35 day EMA | 3.58 | 3.57 | 3.55 |
| 50 day EMA | 3.32 | 3.3 | 3.28 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.8 | 3.81 |
| 12 day SMA | 3.89 | 3.9 | 3.92 |
| 20 day SMA | 3.92 | 3.91 | 3.9 |
| 35 day SMA | 3.6 | 3.57 | 3.54 |
| 50 day SMA | 3.32 | 3.3 | 3.28 |
| 100 day SMA | 3.28 | 3.27 | 3.27 |
| 150 day SMA | 3.36 | 3.35 | 3.35 |
| 200 day SMA | 3.61 | 3.61 | 3.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.