AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AuroraCannabis

Strong Daily Stock price targets for AuroraCannabis ACB are 2.71 and 2.81

Daily Target 12.69
Daily Target 22.73
Daily Target 32.7866666666667
Daily Target 42.83
Daily Target 52.89

Daily price and volume Aurora Cannabis

Date Closing Open Range Volume
Fri 31 July 2026 2.78 (-1.77%) 2.84 2.74 - 2.84 0.8414 times
Thu 30 July 2026 2.83 (3.66%) 2.75 2.72 - 2.83 1.0748 times
Wed 29 July 2026 2.73 (0.37%) 2.72 2.68 - 2.76 1.1893 times
Tue 28 July 2026 2.72 (-0.73%) 2.79 2.70 - 2.79 0.9121 times
Mon 27 July 2026 2.74 (2.24%) 2.70 2.69 - 2.79 1.2822 times
Fri 24 July 2026 2.68 (0%) 2.68 2.64 - 2.70 1.0933 times
Fri 24 July 2026 2.68 (-0.37%) 2.68 2.64 - 2.70 1.0933 times
Thu 23 July 2026 2.69 (1.13%) 2.65 2.63 - 2.69 0.8215 times
Wed 22 July 2026 2.66 (-0.75%) 2.66 2.65 - 2.71 0.786 times
Tue 21 July 2026 2.68 (3.08%) 2.60 2.58 - 2.68 0.906 times
Mon 20 July 2026 2.60 (-1.14%) 2.61 2.58 - 2.63 1.2754 times

Daily chart AuroraCannabis

Weekly price and charts AuroraCannabis

Strong weekly Stock price targets for AuroraCannabis ACB are 2.73 and 2.89

Weekly Target 12.61
Weekly Target 22.69
Weekly Target 32.7666666666667
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Aurora Cannabis

Date Closing Open Range Volume
Fri 31 July 2026 2.78 (3.73%) 2.70 2.68 - 2.84 1.1776 times
Fri 24 July 2026 2.68 (0%) 2.68 2.64 - 2.70 0.2429 times
Fri 24 July 2026 2.68 (1.9%) 2.61 2.58 - 2.71 1.0848 times
Fri 17 July 2026 2.63 (-2.95%) 2.69 2.56 - 2.74 1.1224 times
Fri 10 July 2026 2.71 (-4.58%) 2.88 2.62 - 2.88 1.2236 times
Thu 02 July 2026 2.84 (0.35%) 2.82 2.75 - 2.97 0.9336 times
Fri 26 June 2026 2.83 (-3.41%) 2.92 2.75 - 3.00 1.1775 times
Thu 18 June 2026 2.93 (-3.62%) 3.10 2.90 - 3.20 1.1647 times
Fri 12 June 2026 3.04 (-10.32%) 3.36 2.73 - 3.51 1.2551 times
Fri 05 June 2026 3.39 (-5.83%) 3.59 3.33 - 3.66 0.618 times
Fri 29 May 2026 3.60 (4.05%) 3.48 3.41 - 3.70 0.489 times

weekly chart AuroraCannabis

Monthly price and charts AuroraCannabis

Strong monthly Stock price targets for AuroraCannabis ACB are 2.47 and 2.88

Monthly Target 12.36
Monthly Target 22.57
Monthly Target 32.77
Monthly Target 42.98
Monthly Target 53.18

Monthly price and volumes Aurora Cannabis

Date Closing Open Range Volume
Fri 31 July 2026 2.78 (-0.36%) 2.81 2.56 - 2.97 1.0023 times
Tue 30 June 2026 2.79 (-22.5%) 3.59 2.73 - 3.66 0.8803 times
Fri 29 May 2026 3.60 (4.65%) 3.48 3.23 - 3.70 0.5257 times
Thu 30 April 2026 3.44 (5.2%) 3.35 3.25 - 4.13 1.1831 times
Tue 31 March 2026 3.27 (-14.84%) 3.74 3.07 - 3.77 0.4479 times
Fri 27 February 2026 3.84 (-5.42%) 4.05 3.28 - 4.14 0.8041 times
Fri 30 January 2026 4.06 (-3.56%) 4.31 4.03 - 4.49 0.7777 times
Wed 31 December 2025 4.21 (-8.48%) 4.54 4.17 - 6.36 2.1709 times
Fri 28 November 2025 4.60 (-7.07%) 4.72 3.99 - 4.83 0.7055 times
Fri 31 October 2025 4.95 (-16.95%) 5.95 4.78 - 6.67 1.5026 times
Tue 30 September 2025 5.96 (9.96%) 5.19 4.75 - 6.43 1.2831 times

monthly chart AuroraCannabis

DMA SMA EMA moving averages of Aurora Cannabis ACB

DMA (daily moving average) of Aurora Cannabis ACB

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.7
20 day DMA 2.69
35 day DMA 2.77
50 day DMA 2.97
100 day DMA 3.2
150 day DMA 3.45
200 day DMA 3.78

EMA (exponential moving average) of Aurora Cannabis ACB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.71
12 day EMA2.732.722.7
20 day EMA2.742.742.73
35 day EMA2.862.862.86
50 day EMA2.982.993

SMA (simple moving average) of Aurora Cannabis ACB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.71
12 day SMA2.72.682.67
20 day SMA2.692.682.68
35 day SMA2.772.772.79
50 day SMA2.972.993
100 day SMA3.23.213.22
150 day SMA3.453.463.48
200 day SMA3.783.793.81
Back to top | Use Dark Theme