Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 124.26 and 130.75
| Daily Target 1 | 118.85 |
| Daily Target 2 | 123.17 |
| Daily Target 3 | 125.33666666667 |
| Daily Target 4 | 129.66 |
| Daily Target 5 | 131.83 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.50 (-2.3%) | 121.23 | 121.01 - 127.50 | 1.4909 times | Tue 07 April 2026 | 130.50 (0.6%) | 130.00 | 128.22 - 132.06 | 0.6897 times | Mon 06 April 2026 | 129.72 (2.95%) | 127.31 | 126.40 - 130.69 | 1.1994 times | Thu 02 April 2026 | 126.00 (1.67%) | 127.99 | 124.99 - 130.77 | 1.3472 times | Wed 01 April 2026 | 123.93 (-2.16%) | 124.65 | 121.50 - 131.24 | 1.0211 times | Tue 31 March 2026 | 126.67 (-8.24%) | 136.60 | 125.59 - 137.85 | 1.7991 times | Mon 30 March 2026 | 138.04 (0.76%) | 140.00 | 137.00 - 140.00 | 0.4947 times | Fri 27 March 2026 | 137.00 (0.26%) | 136.00 | 135.16 - 137.95 | 0.5582 times | Thu 26 March 2026 | 136.65 (-1.08%) | 139.00 | 135.15 - 139.00 | 0.684 times | Wed 25 March 2026 | 138.14 (2.37%) | 133.11 | 132.75 - 138.84 | 0.7158 times | Tue 24 March 2026 | 134.94 (5.78%) | 129.93 | 129.33 - 135.73 | 1.1013 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 124.26 and 135.31
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 126.85666666667 |
| Weekly Target 4 | 132.7 |
| Weekly Target 5 | 137.91 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.50 (1.19%) | 127.31 | 121.01 - 132.06 | 0.6765 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.9331 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.8872 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.7953 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.0289 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.4077 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.1419 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.7113 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0622 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.3559 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.2378 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 124.26 and 135.31
| Monthly Target 1 | 115.81 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 126.85666666667 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 137.91 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.50 (0.66%) | 124.65 | 121.01 - 132.06 | 0.532 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 3.0417 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.1602 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9282 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5843 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.4595 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5608 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5642 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.6437 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5254 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.5904 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 131.39 |
| 20 day DMA | 130.51 |
| 35 day DMA | 120.66 |
| 50 day DMA | 116.23 |
| 100 day DMA | 108.68 |
| 150 day DMA | 103.1 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.84 | 129.51 | 129.01 |
| 12 day EMA | 129.32 | 129.65 | 129.49 |
| 20 day EMA | 127.52 | 127.52 | 127.21 |
| 35 day EMA | 123.23 | 122.98 | 122.54 |
| 50 day EMA | 117.14 | 116.72 | 116.16 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 127.36 | 128.87 |
| 12 day SMA | 131.39 | 131.41 | 131.51 |
| 20 day SMA | 130.51 | 129.97 | 129.78 |
| 35 day SMA | 120.66 | 120.13 | 119.51 |
| 50 day SMA | 116.23 | 115.72 | 115.48 |
| 100 day SMA | 108.68 | 108.38 | 108.04 |
| 150 day SMA | 103.1 | 102.85 | 102.58 |
| 200 day SMA | 99.91 | 99.72 | 99.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.