Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 121.24 and 127.99
| Daily Target 1 | 119.79 |
| Daily Target 2 | 122.68 |
| Daily Target 3 | 126.54 |
| Daily Target 4 | 129.43 |
| Daily Target 5 | 133.29 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.57 (-2.65%) | 129.90 | 123.65 - 130.40 | 2.3697 times | Fri 31 July 2026 | 128.99 (0.79%) | 128.03 | 126.00 - 129.33 | 1.0424 times | Thu 30 July 2026 | 127.98 (4.42%) | 125.00 | 125.00 - 128.48 | 1.4668 times | Wed 29 July 2026 | 122.56 (0.64%) | 122.25 | 120.85 - 122.56 | 0.7861 times | Tue 28 July 2026 | 121.78 (1.44%) | 120.48 | 119.25 - 122.33 | 0.3874 times | Mon 27 July 2026 | 120.05 (-2.45%) | 121.00 | 119.17 - 123.06 | 1.0367 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.6779 times | Fri 24 July 2026 | 123.06 (-0.68%) | 124.62 | 121.99 - 125.00 | 0.6779 times | Thu 23 July 2026 | 123.90 (0.85%) | 122.89 | 121.26 - 124.56 | 0.9627 times | Wed 22 July 2026 | 122.86 (1.89%) | 121.21 | 120.65 - 122.86 | 0.5924 times | Tue 21 July 2026 | 120.58 (0.1%) | 120.00 | 119.97 - 121.98 | 0.5725 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 121.24 and 127.99
| Weekly Target 1 | 119.79 |
| Weekly Target 2 | 122.68 |
| Weekly Target 3 | 126.54 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.57 (-2.65%) | 129.90 | 123.65 - 130.40 | 0.5523 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 1.1 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.158 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.7893 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.7648 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 1.0278 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.952 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.3888 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 1.3224 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.9445 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.5508 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 121.24 and 127.99
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 122.68 |
| Monthly Target 3 | 126.54 |
| Monthly Target 4 | 129.43 |
| Monthly Target 5 | 133.29 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.57 (-2.65%) | 129.90 | 123.65 - 130.40 | 0.0785 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.619 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9432 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.3086 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7609 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2429 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8555 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6844 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4308 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0762 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4136 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 125.38 |
| 12 day DMA | 123.4 |
| 20 day DMA | 120.93 |
| 35 day DMA | 116.84 |
| 50 day DMA | 117.61 |
| 100 day DMA | 123.35 |
| 150 day DMA | 118.41 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.62 | 125.64 | 123.97 |
| 12 day EMA | 123.38 | 122.98 | 121.89 |
| 20 day EMA | 121.57 | 121.15 | 120.33 |
| 35 day EMA | 120.37 | 120.06 | 119.53 |
| 50 day EMA | 119.05 | 118.78 | 118.36 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.38 | 124.27 | 123.09 |
| 12 day SMA | 123.4 | 122.86 | 122.01 |
| 20 day SMA | 120.93 | 120.39 | 119.66 |
| 35 day SMA | 116.84 | 116.47 | 116.02 |
| 50 day SMA | 117.61 | 117.56 | 117.41 |
| 100 day SMA | 123.35 | 123.38 | 123.24 |
| 150 day SMA | 118.41 | 118.23 | 118.02 |
| 200 day SMA | 112.7 | 112.52 | 112.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.