Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 46.5 and 48.16
| Daily Target 1 | 45.14 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.796666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.25 (-0.19%) | 46.09 | 45.74 - 47.40 | 0.7613 times | Wed 01 April 2026 | 47.34 (1.44%) | 47.25 | 46.97 - 47.82 | 1.1589 times | Tue 31 March 2026 | 46.67 (4.22%) | 45.33 | 45.17 - 46.73 | 1.6635 times | Mon 30 March 2026 | 44.78 (-1.52%) | 45.76 | 44.46 - 45.83 | 0.8876 times | Fri 27 March 2026 | 45.47 (-2.03%) | 46.71 | 45.34 - 47.10 | 0.79 times | Thu 26 March 2026 | 46.41 (-3.11%) | 47.60 | 46.39 - 47.60 | 0.8611 times | Wed 25 March 2026 | 47.90 (0.61%) | 48.06 | 47.65 - 48.39 | 0.9046 times | Tue 24 March 2026 | 47.61 (-1.88%) | 47.83 | 47.34 - 48.00 | 1.1035 times | Mon 23 March 2026 | 48.52 (2.45%) | 48.30 | 48.03 - 49.05 | 1.396 times | Fri 20 March 2026 | 47.36 (-2.97%) | 48.73 | 47.09 - 48.73 | 0.4733 times | Thu 19 March 2026 | 48.81 (-1.55%) | 48.50 | 47.84 - 49.07 | 0.4303 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 45.86 and 49.22
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9514 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.0757 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.4094 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.1131 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.3621 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.1189 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6861 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2512 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 0.9537 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.0785 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.7132 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 46.21 and 48.29
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.25 (1.24%) | 47.25 | 45.74 - 47.82 | 0.1108 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.4926 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.1089 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1834 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.8008 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.3264 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.3506 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.184 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7502 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6922 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4062 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 47.31 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.77 |
| 50 day DMA | 49.62 |
| 100 day DMA | 50.26 |
| 150 day DMA | 49.98 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.67 | 46.33 |
| 12 day EMA | 47.26 | 47.26 | 47.25 |
| 20 day EMA | 47.84 | 47.9 | 47.96 |
| 35 day EMA | 48.72 | 48.81 | 48.9 |
| 50 day EMA | 49.5 | 49.59 | 49.68 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.13 | 46.25 |
| 12 day SMA | 47.31 | 47.48 | 47.57 |
| 20 day SMA | 48.12 | 48.2 | 48.33 |
| 35 day SMA | 48.77 | 48.87 | 48.97 |
| 50 day SMA | 49.62 | 49.7 | 49.8 |
| 100 day SMA | 50.26 | 50.3 | 50.35 |
| 150 day SMA | 49.98 | 49.96 | 49.95 |
| 200 day SMA | 48.49 | 48.47 | 48.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.