Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 57.51 and 59.61
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 59.15 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 61.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (0.34%) | 59.90 | 58.23 - 60.33 | 1.225 times | Thu 30 July 2026 | 58.69 (4.84%) | 57.00 | 56.99 - 58.76 | 1.0056 times | Wed 29 July 2026 | 55.98 (-2.2%) | 57.02 | 55.92 - 58.03 | 2.9809 times | Tue 28 July 2026 | 57.24 (-1.82%) | 57.47 | 56.12 - 57.77 | 0.9592 times | Mon 27 July 2026 | 58.30 (0.55%) | 59.02 | 57.27 - 59.74 | 0.6 times | Fri 24 July 2026 | 57.98 (0%) | 59.00 | 57.83 - 59.12 | 0.9677 times | Fri 24 July 2026 | 57.98 (-2.28%) | 59.00 | 57.83 - 59.12 | 0.9677 times | Thu 23 July 2026 | 59.33 (-1.35%) | 59.69 | 58.78 - 60.07 | 0.5273 times | Wed 22 July 2026 | 60.14 (-1.35%) | 60.13 | 60.00 - 60.77 | 0.4014 times | Tue 21 July 2026 | 60.96 (3.08%) | 60.31 | 60.11 - 61.06 | 0.3651 times | Mon 20 July 2026 | 59.14 (0.75%) | 59.49 | 59.01 - 59.99 | 0.8573 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 55.2 and 59.61
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 58.38 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 1.1763 times | Fri 24 July 2026 | 57.98 (0%) | 59.00 | 57.83 - 59.12 | 0.1681 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.5419 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 0.9268 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.7674 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.7393 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.1258 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.6679 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.6619 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.2246 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.7435 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 52.89 and 61.92
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.0923 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.6583 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 0.9792 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.7661 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.1312 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8404 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.8969 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6069 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.0052 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.0236 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 0.8974 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.61 |
| 20 day DMA | 59.95 |
| 35 day DMA | 61.87 |
| 50 day DMA | 62.94 |
| 100 day DMA | 58.17 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 57.86 | 57.45 |
| 12 day EMA | 58.82 | 58.81 | 58.83 |
| 20 day EMA | 59.74 | 59.83 | 59.95 |
| 35 day EMA | 61 | 61.12 | 61.26 |
| 50 day EMA | 62.3 | 62.44 | 62.59 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.64 | 57.5 |
| 12 day SMA | 58.61 | 58.65 | 58.85 |
| 20 day SMA | 59.95 | 60.2 | 60.36 |
| 35 day SMA | 61.87 | 62.02 | 62.09 |
| 50 day SMA | 62.94 | 63 | 63.04 |
| 100 day SMA | 58.17 | 58.08 | 57.99 |
| 150 day SMA | 55.78 | 55.73 | 55.68 |
| 200 day SMA | 54.54 | 54.5 | 54.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.