Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 3.87 and 4.32
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.69 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.11 (-6.38%) | 4.43 | 4.08 - 4.53 | 2.0031 times | Tue 15 September 2026 | 4.39 (-4.57%) | 4.59 | 4.37 - 4.63 | 1.2561 times | Mon 14 September 2026 | 4.60 (-4.96%) | 4.84 | 4.57 - 4.97 | 0.9284 times | Fri 11 September 2026 | 4.84 (2.98%) | 4.72 | 4.72 - 5.06 | 0.5929 times | Thu 10 September 2026 | 4.70 (-4.28%) | 4.82 | 4.63 - 4.97 | 0.9226 times | Wed 09 September 2026 | 4.91 (-4.66%) | 5.15 | 4.86 - 5.22 | 1.141 times | Tue 08 September 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.35 | 0.6437 times | Fri 04 September 2026 | 5.30 (-0.93%) | 5.31 | 5.18 - 5.45 | 1.0806 times | Thu 03 September 2026 | 5.35 (2.49%) | 5.03 | 5.03 - 5.37 | 0.6573 times | Wed 02 September 2026 | 5.22 (0.97%) | 5.17 | 5.13 - 5.33 | 0.7743 times | Tue 01 September 2026 | 5.17 (-1.15%) | 5.33 | 5.11 - 5.34 | 1.4823 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.65 and 4.54
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.11 (-15.08%) | 4.84 | 4.08 - 4.97 | 0.3363 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.265 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.387 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.9602 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.4405 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.8297 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.3365 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.7091 times | Fri 24 July 2026 | 3.73 (0%) | 4.00 | 3.68 - 4.09 | 0.1425 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.5932 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3614 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.41 and 4.78
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.11 (-21.41%) | 5.33 | 4.08 - 5.45 | 0.0844 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3324 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6479 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2251 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.2752 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.2557 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.5384 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 1.0488 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3706 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.2214 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.706 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.75 |
| 100 day DMA | 3.69 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.68 | 4.83 |
| 12 day EMA | 4.79 | 4.91 | 5.01 |
| 20 day EMA | 4.89 | 4.97 | 5.03 |
| 35 day EMA | 4.83 | 4.87 | 4.9 |
| 50 day EMA | 4.71 | 4.73 | 4.74 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.69 | 4.84 |
| 12 day SMA | 4.91 | 5.02 | 5.12 |
| 20 day SMA | 5.07 | 5.13 | 5.16 |
| 35 day SMA | 5.01 | 4.99 | 4.97 |
| 50 day SMA | 4.75 | 4.76 | 4.77 |
| 100 day SMA | 3.69 | 3.66 | 3.63 |
| 150 day SMA | 2.76 | 2.73 | 2.71 |
| 200 day SMA | 2.24 | 2.22 | 2.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.