Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 180.86 and 194.37
| Daily Target 1 | 178.59 |
| Daily Target 2 | 183.12 |
| Daily Target 3 | 192.1 |
| Daily Target 4 | 196.63 |
| Daily Target 5 | 205.61 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 187.65 (-8.14%) | 201.08 | 187.57 - 201.08 | 1.4946 times | Tue 28 July 2026 | 204.28 (-6.79%) | 214.80 | 204.19 - 214.80 | 1.0297 times | Mon 27 July 2026 | 219.16 (-0.41%) | 222.64 | 214.19 - 225.60 | 0.7235 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.802 times | Fri 24 July 2026 | 220.07 (0.12%) | 220.20 | 219.71 - 224.34 | 0.802 times | Thu 23 July 2026 | 219.80 (0.34%) | 216.82 | 216.82 - 222.89 | 0.5833 times | Wed 22 July 2026 | 219.05 (0.94%) | 214.82 | 214.82 - 219.24 | 0.6385 times | Tue 21 July 2026 | 217.02 (1.95%) | 217.10 | 214.46 - 219.99 | 0.617 times | Mon 20 July 2026 | 212.86 (0.53%) | 213.39 | 211.69 - 218.47 | 0.991 times | Fri 17 July 2026 | 211.73 (-1.96%) | 210.74 | 207.06 - 217.10 | 2.3185 times | Thu 16 July 2026 | 215.96 (-0.75%) | 213.03 | 213.03 - 220.58 | 0.7257 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 168.6 and 206.63
| Weekly Target 1 | 162.24 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 200.27333333333 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 238.3 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 187.65 (-14.73%) | 222.64 | 187.57 - 225.60 | 0.6239 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.1541 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 0.6977 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 0.9342 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.8326 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.7645 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.246 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.7286 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.1698 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.8486 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.7285 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 159.94 and 215.28
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 169.18 |
| Monthly Target 3 | 206.04333333333 |
| Monthly Target 4 | 224.52 |
| Monthly Target 5 | 261.38 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 187.65 (-23.46%) | 242.71 | 187.57 - 242.91 | 1.0351 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.8598 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.138 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9282 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7284 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7237 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8081 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4545 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5606 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.7635 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.5253 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 210.25 |
| 12 day DMA | 213.77 |
| 20 day DMA | 216.37 |
| 35 day DMA | 225.02 |
| 50 day DMA | 223.24 |
| 100 day DMA | 215.53 |
| 150 day DMA | 216.7 |
| 200 day DMA | 214.33 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.31 | 214.14 | 219.07 |
| 12 day EMA | 212.41 | 216.91 | 219.21 |
| 20 day EMA | 216.03 | 219.02 | 220.57 |
| 35 day EMA | 217.71 | 219.48 | 220.38 |
| 50 day EMA | 220.05 | 221.37 | 222.07 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.25 | 216.68 | 219.63 |
| 12 day SMA | 213.77 | 216.3 | 217.21 |
| 20 day SMA | 216.37 | 218.57 | 220.61 |
| 35 day SMA | 225.02 | 226.17 | 226.91 |
| 50 day SMA | 223.24 | 223.5 | 223.43 |
| 100 day SMA | 215.53 | 215.7 | 215.78 |
| 150 day SMA | 216.7 | 216.82 | 216.84 |
| 200 day SMA | 214.33 | 214.3 | 214.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.