Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 195.26 and 201.4
| Daily Target 1 | 193.52 |
| Daily Target 2 | 196.99 |
| Daily Target 3 | 199.65666666667 |
| Daily Target 4 | 203.13 |
| Daily Target 5 | 205.8 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 200.47 (-0.26%) | 201.00 | 196.18 - 202.32 | 1.7744 times | Fri 15 May 2026 | 200.99 (-1.23%) | 199.59 | 195.32 - 203.13 | 0.9709 times | Thu 14 May 2026 | 203.50 (-0.14%) | 205.52 | 200.01 - 212.00 | 1.0192 times | Wed 13 May 2026 | 203.79 (2.41%) | 198.47 | 197.05 - 204.41 | 0.9263 times | Tue 12 May 2026 | 198.99 (-2.09%) | 202.06 | 194.52 - 202.06 | 0.7219 times | Mon 11 May 2026 | 203.24 (0.2%) | 202.06 | 199.49 - 204.88 | 1.2266 times | Fri 08 May 2026 | 202.84 (-1.18%) | 207.08 | 200.57 - 209.03 | 0.6979 times | Thu 07 May 2026 | 205.27 (-3.51%) | 214.86 | 203.99 - 218.00 | 0.9314 times | Wed 06 May 2026 | 212.74 (0%) | 214.83 | 209.02 - 217.77 | 0.8657 times | Wed 06 May 2026 | 212.74 (2.37%) | 214.83 | 209.03 - 217.77 | 0.8657 times | Tue 05 May 2026 | 207.81 (3.33%) | 205.16 | 203.99 - 211.10 | 1.041 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 195.26 and 201.4
| Weekly Target 1 | 193.52 |
| Weekly Target 2 | 196.99 |
| Weekly Target 3 | 199.65666666667 |
| Weekly Target 4 | 203.13 |
| Weekly Target 5 | 205.8 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 200.47 (-0.26%) | 201.00 | 196.18 - 202.32 | 0.4262 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 1.1684 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.5992 times | Wed 06 May 2026 | 212.74 (2.21%) | 207.31 | 197.41 - 217.77 | 0.7348 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.5498 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.8173 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.6449 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.805 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 0.8806 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.3738 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.5142 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 185.76 and 209.24
| Monthly Target 1 | 180.85 |
| Monthly Target 2 | 190.66 |
| Monthly Target 3 | 204.33 |
| Monthly Target 4 | 214.14 |
| Monthly Target 5 | 227.81 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 200.47 (-8.42%) | 207.74 | 194.52 - 218.00 | 0.867 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.1236 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.8817 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.8761 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.9782 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.7608 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6786 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.9242 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6359 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.2739 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6315 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 201.55 |
| 12 day DMA | 204.46 |
| 20 day DMA | 209.91 |
| 35 day DMA | 210.67 |
| 50 day DMA | 207.82 |
| 100 day DMA | 213.44 |
| 150 day DMA | 211.36 |
| 200 day DMA | 205.74 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.97 | 202.72 | 203.58 |
| 12 day EMA | 204.85 | 205.65 | 206.5 |
| 20 day EMA | 207.08 | 207.77 | 208.48 |
| 35 day EMA | 207.73 | 208.16 | 208.58 |
| 50 day EMA | 207.92 | 208.22 | 208.52 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.55 | 202.1 | 202.47 |
| 12 day SMA | 204.46 | 205.1 | 206.59 |
| 20 day SMA | 209.91 | 210.71 | 211.54 |
| 35 day SMA | 210.67 | 210.39 | 210.37 |
| 50 day SMA | 207.82 | 207.9 | 208.12 |
| 100 day SMA | 213.44 | 213.49 | 213.55 |
| 150 day SMA | 211.36 | 211.23 | 211.12 |
| 200 day SMA | 205.74 | 205.72 | 205.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.