Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 183.87 and 197.51
| Daily Target 1 | 181.59 |
| Daily Target 2 | 186.15 |
| Daily Target 3 | 195.23 |
| Daily Target 4 | 199.79 |
| Daily Target 5 | 208.87 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 190.71 (-4.65%) | 202.34 | 190.67 - 204.31 | 1.0377 times | Fri 27 March 2026 | 200.00 (-0.2%) | 202.01 | 195.76 - 202.17 | 2.0783 times | Thu 26 March 2026 | 200.41 (-0.43%) | 198.19 | 194.48 - 202.19 | 1.4162 times | Wed 25 March 2026 | 201.27 (0.3%) | 204.60 | 200.40 - 205.07 | 1.0841 times | Tue 24 March 2026 | 200.67 (3.16%) | 191.30 | 190.59 - 202.46 | 0.9387 times | Mon 23 March 2026 | 194.52 (4.19%) | 192.38 | 190.80 - 199.90 | 1.0043 times | Fri 20 March 2026 | 186.69 (-7.69%) | 203.01 | 182.99 - 204.49 | 1.1328 times | Thu 19 March 2026 | 202.24 (-1.16%) | 198.91 | 198.39 - 205.24 | 0.265 times | Tue 17 March 2026 | 204.62 (0.59%) | 203.74 | 202.78 - 207.03 | 0.5889 times | Mon 16 March 2026 | 203.42 (1.99%) | 203.17 | 200.65 - 205.86 | 0.4541 times | Fri 13 March 2026 | 199.45 (-1.58%) | 205.49 | 196.79 - 210.93 | 0.5032 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 183.87 and 197.51
| Weekly Target 1 | 181.59 |
| Weekly Target 2 | 186.15 |
| Weekly Target 3 | 195.23 |
| Weekly Target 4 | 199.79 |
| Weekly Target 5 | 208.87 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 190.71 (-4.65%) | 202.34 | 190.67 - 204.31 | 0.3162 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.9871 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.7437 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.8531 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.9205 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.6325 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.8827 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2588 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.3093 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.0961 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.9759 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 164.67 and 209.03
| Monthly Target 1 | 155.99 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 200.35 |
| Monthly Target 4 | 217.71 |
| Monthly Target 5 | 244.71 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 190.71 (-15.96%) | 221.98 | 182.99 - 227.35 | 0.8981 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9649 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.0774 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.9393 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7474 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.018 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7004 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4031 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6955 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5558 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.5856 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 198.61 |
| 12 day DMA | 198.89 |
| 20 day DMA | 205.04 |
| 35 day DMA | 218 |
| 50 day DMA | 217.17 |
| 100 day DMA | 214.05 |
| 150 day DMA | 205.85 |
| 200 day DMA | 198.74 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.74 | 199.75 | 199.62 |
| 12 day EMA | 200.54 | 202.33 | 202.75 |
| 20 day EMA | 205.05 | 206.56 | 207.25 |
| 35 day EMA | 209.14 | 210.22 | 210.82 |
| 50 day EMA | 214.72 | 215.7 | 216.34 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.61 | 199.37 | 196.71 |
| 12 day SMA | 198.89 | 200.51 | 201.42 |
| 20 day SMA | 205.04 | 206.85 | 208.43 |
| 35 day SMA | 218 | 218.91 | 219.42 |
| 50 day SMA | 217.17 | 217.63 | 217.82 |
| 100 day SMA | 214.05 | 214.38 | 214.62 |
| 150 day SMA | 205.85 | 205.83 | 205.77 |
| 200 day SMA | 198.74 | 198.61 | 198.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.