Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 172.69 and 181.84
| Daily Target 1 | 170.81 |
| Daily Target 2 | 174.56 |
| Daily Target 3 | 179.96 |
| Daily Target 4 | 183.71 |
| Daily Target 5 | 189.11 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 178.31 (-2.66%) | 185.36 | 176.21 - 185.36 | 1.0613 times | Mon 14 September 2026 | 183.19 (-4.5%) | 184.12 | 180.00 - 187.29 | 2.5363 times | Fri 11 September 2026 | 191.82 (2.6%) | 189.79 | 188.01 - 191.83 | 0.7084 times | Thu 10 September 2026 | 186.95 (-3%) | 190.00 | 186.00 - 191.99 | 0.8246 times | Wed 09 September 2026 | 192.73 (-2.26%) | 195.10 | 192.52 - 197.67 | 0.8106 times | Tue 08 September 2026 | 197.19 (0.42%) | 197.53 | 196.36 - 199.99 | 0.8248 times | Fri 04 September 2026 | 196.37 (1.26%) | 194.85 | 194.85 - 198.10 | 0.7193 times | Thu 03 September 2026 | 193.92 (0.34%) | 195.37 | 191.06 - 197.50 | 0.8774 times | Wed 02 September 2026 | 193.27 (0.59%) | 192.07 | 190.02 - 195.37 | 0.9522 times | Tue 01 September 2026 | 192.13 (-2.35%) | 194.06 | 191.91 - 197.00 | 0.6851 times | Mon 31 August 2026 | 196.75 (-1%) | 197.22 | 195.00 - 198.17 | 0.9027 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 171.72 and 182.8
| Weekly Target 1 | 169.52 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 180.60333333333 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 191.68 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 178.31 (-7.04%) | 184.12 | 176.21 - 187.29 | 0.8179 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.7203 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.9405 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 1.0989 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.8845 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 1.0264 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 1.0652 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.9956 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.2624 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 1.1883 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 1.5912 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 165.37 and 189.15
| Monthly Target 1 | 161.06 |
| Monthly Target 2 | 169.68 |
| Monthly Target 3 | 184.83666666667 |
| Monthly Target 4 | 193.46 |
| Monthly Target 5 | 208.62 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 178.31 (-9.37%) | 194.06 | 176.21 - 199.99 | 0.3884 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.7313 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.1999 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.8695 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1439 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.933 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7322 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7275 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8123 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4621 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5635 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 186.6 |
| 12 day DMA | 191.78 |
| 20 day DMA | 197.32 |
| 35 day DMA | 203.62 |
| 50 day DMA | 207.67 |
| 100 day DMA | 214.28 |
| 150 day DMA | 214.75 |
| 200 day DMA | 214.15 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.56 | 189.19 | 192.19 |
| 12 day EMA | 191.47 | 193.86 | 195.8 |
| 20 day EMA | 196.03 | 197.89 | 199.44 |
| 35 day EMA | 201.84 | 203.22 | 204.4 |
| 50 day EMA | 207.44 | 208.63 | 209.67 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.6 | 190.38 | 193.01 |
| 12 day SMA | 191.78 | 194.03 | 195.9 |
| 20 day SMA | 197.32 | 199.29 | 200.99 |
| 35 day SMA | 203.62 | 204.79 | 205.84 |
| 50 day SMA | 207.67 | 208.48 | 209.46 |
| 100 day SMA | 214.28 | 214.72 | 215.13 |
| 150 day SMA | 214.75 | 215.11 | 215.43 |
| 200 day SMA | 214.15 | 214.34 | 214.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.