Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 42.32 and 44.31
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 43.873333333333 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.86 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.63 (3.41%) | 43.65 | 43.00 - 44.99 | 1 times | Thu 30 July 2026 | 42.19 (5.29%) | 41.69 | 39.92 - 42.56 | 1.1573 times | Wed 29 July 2026 | 40.07 (9.3%) | 38.00 | 37.43 - 42.00 | 2.2769 times | Tue 28 July 2026 | 36.66 (-4.11%) | 37.59 | 35.34 - 38.01 | 1.7767 times | Mon 27 July 2026 | 38.23 (-1.9%) | 39.78 | 38.00 - 40.00 | 0.5848 times | Fri 24 July 2026 | 38.97 (0%) | 39.30 | 37.33 - 39.44 | 0.7939 times | Fri 24 July 2026 | 38.97 (-1.17%) | 39.30 | 37.33 - 39.44 | 0.7939 times | Thu 23 July 2026 | 39.43 (-2.35%) | 39.90 | 38.86 - 40.50 | 0.4938 times | Wed 22 July 2026 | 40.38 (0.72%) | 39.80 | 39.38 - 40.86 | 0.6217 times | Tue 21 July 2026 | 40.09 (0.98%) | 40.22 | 39.63 - 40.73 | 0.501 times | Mon 20 July 2026 | 39.70 (-1.37%) | 40.22 | 39.58 - 41.92 | 0.6318 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 39.49 and 49.14
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 1.3029 times | Fri 24 July 2026 | 38.97 (0%) | 39.30 | 37.33 - 39.44 | 0.1522 times | Fri 24 July 2026 | 38.97 (-3.18%) | 40.22 | 37.33 - 41.92 | 0.5832 times | Fri 17 July 2026 | 40.25 (-5.54%) | 41.87 | 38.20 - 43.16 | 0.5642 times | Fri 10 July 2026 | 42.61 (1.91%) | 41.98 | 39.50 - 45.00 | 0.6484 times | Thu 02 July 2026 | 41.81 (-12.16%) | 48.18 | 41.15 - 49.69 | 0.8094 times | Fri 26 June 2026 | 47.60 (2.65%) | 46.29 | 43.84 - 51.00 | 1.7488 times | Thu 18 June 2026 | 46.37 (68.19%) | 27.75 | 26.65 - 50.08 | 2.7256 times | Fri 12 June 2026 | 27.57 (4.23%) | 27.00 | 25.65 - 28.71 | 0.4873 times | Fri 05 June 2026 | 26.45 (-7.29%) | 27.92 | 26.26 - 31.00 | 0.9781 times | Fri 29 May 2026 | 28.53 (18.09%) | 24.41 | 24.00 - 30.00 | 0.5453 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 33.38 and 45.6
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.6468 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.1263 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.8019 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.6015 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 1.7547 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.1007 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.6368 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.0952 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.1342 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.102 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.7011 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 39.88 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.47 |
| 50 day DMA | 37 |
| 100 day DMA | 28.1 |
| 150 day DMA | 26.05 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 39.97 | 38.86 |
| 12 day EMA | 40.51 | 39.94 | 39.53 |
| 20 day EMA | 40.33 | 39.98 | 39.75 |
| 35 day EMA | 38.18 | 37.86 | 37.6 |
| 50 day EMA | 36.42 | 36.13 | 35.88 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 39.22 | 38.58 |
| 12 day SMA | 39.88 | 39.52 | 39.43 |
| 20 day SMA | 40.68 | 40.57 | 40.55 |
| 35 day SMA | 41.47 | 40.98 | 40.55 |
| 50 day SMA | 37 | 36.62 | 36.27 |
| 100 day SMA | 28.1 | 27.84 | 27.56 |
| 150 day SMA | 26.05 | 25.93 | 25.81 |
| 200 day SMA | 28.66 | 28.74 | 28.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.