Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 61.82 and 62.53
| Daily Target 1 | 61.24 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 61.946666666667 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 62.66 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.13 (0.81%) | 61.93 | 61.50 - 62.21 | 0.9765 times | Fri 27 March 2026 | 61.63 (-2.62%) | 63.15 | 61.33 - 63.15 | 1.129 times | Thu 26 March 2026 | 63.29 (0.08%) | 63.05 | 62.68 - 64.00 | 0.6426 times | Wed 25 March 2026 | 63.24 (1.93%) | 62.78 | 62.69 - 63.62 | 0.7761 times | Tue 24 March 2026 | 62.04 (-1.3%) | 62.39 | 61.49 - 62.85 | 1.0956 times | Mon 23 March 2026 | 62.86 (-0.85%) | 64.55 | 62.63 - 65.11 | 1.6813 times | Fri 20 March 2026 | 63.40 (0.22%) | 60.00 | 60.00 - 63.78 | 0.903 times | Thu 19 March 2026 | 63.26 (-2.87%) | 62.94 | 62.63 - 64.37 | 0.7258 times | Tue 17 March 2026 | 65.13 (1.31%) | 64.69 | 64.47 - 65.61 | 0.8889 times | Mon 16 March 2026 | 64.29 (0.99%) | 64.34 | 64.12 - 65.77 | 1.1813 times | Fri 13 March 2026 | 63.66 (0.16%) | 64.31 | 63.22 - 64.57 | 0.998 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 61.82 and 62.53
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 61.946666666667 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.13 (0.81%) | 61.93 | 61.50 - 62.21 | 0.1585 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.8645 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.6005 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.35 | 0.9203 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.2397 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.9248 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.9505 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.248 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 1.2104 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.8827 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.3081 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 55.3 and 66.83
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 64.553333333333 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.13 (-10.64%) | 69.05 | 60.00 - 71.53 | 0.6294 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0341 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.8928 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0728 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0989 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0352 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0221 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1006 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.735 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.379 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6868 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 63.21 |
| 20 day DMA | 65.33 |
| 35 day DMA | 69.75 |
| 50 day DMA | 70.64 |
| 100 day DMA | 69.54 |
| 150 day DMA | 70.08 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.68 | 63.21 |
| 12 day EMA | 63.72 | 64.01 | 64.44 |
| 20 day EMA | 65.29 | 65.62 | 66.04 |
| 35 day EMA | 67.51 | 67.83 | 68.19 |
| 50 day EMA | 69.97 | 70.29 | 70.64 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.61 | 62.97 |
| 12 day SMA | 63.21 | 63.57 | 64.11 |
| 20 day SMA | 65.33 | 65.69 | 66.12 |
| 35 day SMA | 69.75 | 70.21 | 70.68 |
| 50 day SMA | 70.64 | 70.86 | 71.06 |
| 100 day SMA | 69.54 | 69.57 | 69.6 |
| 150 day SMA | 70.08 | 70.14 | 70.21 |
| 200 day SMA | 67.21 | 67.18 | 67.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.