Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 105.2 and 107.2
| Daily Target 1 | 104.84 |
| Daily Target 2 | 105.55 |
| Daily Target 3 | 106.84333333333 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 108.84 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106.25 (-1.57%) | 108.14 | 106.14 - 108.14 | 0.797 times | Mon 14 September 2026 | 107.94 (0.69%) | 108.00 | 106.65 - 108.61 | 0.6889 times | Fri 11 September 2026 | 107.20 (0.19%) | 107.96 | 106.34 - 108.23 | 0.6505 times | Thu 10 September 2026 | 107.00 (-0.36%) | 106.93 | 106.36 - 107.95 | 1.1057 times | Wed 09 September 2026 | 107.39 (-0.85%) | 107.67 | 106.62 - 108.79 | 1.3186 times | Tue 08 September 2026 | 108.31 (-1.71%) | 109.00 | 106.07 - 109.96 | 1.2274 times | Fri 04 September 2026 | 110.19 (-0.51%) | 109.91 | 109.00 - 111.15 | 0.763 times | Thu 03 September 2026 | 110.76 (1%) | 109.84 | 108.74 - 111.15 | 1.4268 times | Wed 02 September 2026 | 109.66 (1.8%) | 105.84 | 105.48 - 109.76 | 1.2228 times | Tue 01 September 2026 | 107.72 (1.16%) | 107.45 | 106.87 - 108.53 | 0.7994 times | Mon 31 August 2026 | 106.49 (1.08%) | 104.48 | 103.47 - 106.94 | 0.9665 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 104.96 and 107.43
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 107.86 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106.25 (-0.89%) | 108.00 | 106.14 - 108.61 | 0.2563 times | Fri 11 September 2026 | 107.20 (-2.71%) | 109.00 | 106.07 - 109.96 | 0.742 times | Fri 04 September 2026 | 110.19 (4.59%) | 104.48 | 103.47 - 111.15 | 0.8931 times | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 1.0994 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 1.227 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.9629 times | Fri 07 August 2026 | 103.12 (24.93%) | 82.42 | 81.75 - 103.30 | 1.3849 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.2234 times | Fri 24 July 2026 | 81.93 (0%) | 81.35 | 80.93 - 82.99 | 0.2163 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 0.9947 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 1.0901 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 103.03 and 108.7
| Monthly Target 1 | 101.96 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 107.62666666667 |
| Monthly Target 4 | 109.77 |
| Monthly Target 5 | 113.3 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106.25 (-0.23%) | 107.45 | 105.48 - 111.15 | 0.375 times | Mon 31 August 2026 | 106.49 (29.02%) | 82.42 | 81.75 - 109.66 | 1.2701 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 1.0623 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.0766 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 1.0255 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.8147 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.8014 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.2322 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0638 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2782 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.3094 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 107.86 |
| 20 day DMA | 107.65 |
| 35 day DMA | 100.94 |
| 50 day DMA | 94.21 |
| 100 day DMA | 81.9 |
| 150 day DMA | 77.25 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 107.79 | 107.71 |
| 12 day EMA | 107.24 | 107.42 | 107.32 |
| 20 day EMA | 105.54 | 105.46 | 105.2 |
| 35 day EMA | 100.29 | 99.94 | 99.47 |
| 50 day EMA | 94.29 | 93.8 | 93.22 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 107.57 | 108.02 |
| 12 day SMA | 107.86 | 107.91 | 107.84 |
| 20 day SMA | 107.65 | 107.49 | 107.02 |
| 35 day SMA | 100.94 | 100.24 | 99.49 |
| 50 day SMA | 94.21 | 93.71 | 93.17 |
| 100 day SMA | 81.9 | 81.49 | 81.07 |
| 150 day SMA | 77.25 | 77.07 | 76.89 |
| 200 day SMA | 75.42 | 75.25 | 75.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.