HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 65.96 and 68.38

Daily Target 165.47
Daily Target 266.45
Daily Target 367.886666666667
Daily Target 468.87
Daily Target 570.31

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 67.44 (0.48%) 68.03 66.90 - 69.32 0.8724 times
Fri 15 May 2026 67.12 (-3.02%) 69.21 66.31 - 69.66 1.0506 times
Thu 14 May 2026 69.21 (-1.17%) 70.03 68.51 - 71.20 0.9839 times
Wed 13 May 2026 70.03 (-1.27%) 71.63 67.34 - 71.99 1.2952 times
Tue 12 May 2026 70.93 (6.77%) 70.11 67.55 - 73.89 2.3789 times
Mon 11 May 2026 66.43 (3.6%) 63.95 63.50 - 66.82 0.8312 times
Fri 08 May 2026 64.12 (-1.64%) 65.44 64.00 - 65.78 0.836 times
Thu 07 May 2026 65.19 (-1.75%) 65.92 64.45 - 66.61 0.7433 times
Wed 06 May 2026 66.35 (0%) 66.80 65.64 - 67.29 0.5043 times
Wed 06 May 2026 66.35 (0.73%) 66.80 65.64 - 67.29 0.5043 times
Tue 05 May 2026 65.87 (1.95%) 65.35 64.56 - 67.35 0.7245 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 65.96 and 68.38

Weekly Target 165.47
Weekly Target 266.45
Weekly Target 367.886666666667
Weekly Target 468.87
Weekly Target 570.31

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 67.44 (0.48%) 68.03 66.90 - 69.32 0.2918 times
Fri 15 May 2026 67.12 (4.68%) 63.95 63.50 - 73.89 2.1871 times
Fri 08 May 2026 64.12 (-3.36%) 66.80 64.00 - 67.29 0.6968 times
Wed 06 May 2026 66.35 (3.74%) 63.82 63.11 - 67.35 0.4796 times
Fri 01 May 2026 63.96 (-2.14%) 65.40 62.38 - 66.66 0.9832 times
Fri 24 April 2026 65.36 (-5.67%) 69.34 64.80 - 70.32 1.2126 times
Fri 17 April 2026 69.29 (2.17%) 67.55 66.20 - 69.44 1.1355 times
Fri 10 April 2026 67.82 (5.16%) 64.56 62.27 - 68.24 1.0042 times
Thu 02 April 2026 64.49 (4.64%) 61.93 61.50 - 66.00 1.018 times
Fri 27 March 2026 61.63 (-2.79%) 64.55 61.33 - 65.11 0.9913 times
Fri 20 March 2026 63.40 (-0.41%) 64.34 60.00 - 65.77 0.6887 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 64.91 and 76.42

Monthly Target 156.39
Monthly Target 261.92
Monthly Target 367.903333333333
Monthly Target 473.43
Monthly Target 579.41

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 67.44 (5.94%) 63.48 62.38 - 73.89 0.6038 times
Thu 30 April 2026 63.66 (-1.5%) 65.14 62.27 - 70.32 0.7459 times
Tue 31 March 2026 64.63 (-7.05%) 69.05 60.00 - 71.53 0.7338 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.1282 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 0.974 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.1703 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.1988 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.1294 times
Tue 30 September 2025 73.34 (0.26%) 71.78 71.50 - 79.50 1.1151 times
Fri 29 August 2025 73.15 (21.98%) 59.82 58.53 - 74.07 1.2007 times
Thu 31 July 2025 59.97 (15.28%) 51.78 51.78 - 61.75 0.8018 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 68.95
12 day DMA 66.97
20 day DMA 66.15
35 day DMA 66.31
50 day DMA 65.63
100 day DMA 69.14
150 day DMA 68.44
200 day DMA 69.09

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8668.0768.55
12 day EMA67.2567.2167.23
20 day EMA66.8366.7766.73
35 day EMA66.3166.2466.19
50 day EMA66.2466.1966.15

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9568.7468.14
12 day SMA66.9766.6866.39
20 day SMA66.1566.266.32
35 day SMA66.3166.1666
50 day SMA65.6365.6265.68
100 day SMA69.1469.1569.15
150 day SMA68.4468.4168.4
200 day SMA69.0969.0569.02
Back to top | Use Dark Theme