AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.88 and 15.23

Daily Target 114.61
Daily Target 214.79
Daily Target 314.956666666667
Daily Target 415.14
Daily Target 515.31

Daily price and volume Americold Realty

Date Closing Open Range Volume
Tue 15 September 2026 14.98 (0.07%) 14.87 14.77 - 15.12 1.022 times
Mon 14 September 2026 14.97 (2.39%) 14.64 14.46 - 15.01 1.1017 times
Fri 11 September 2026 14.62 (3.54%) 14.30 14.17 - 14.75 1.5655 times
Thu 10 September 2026 14.12 (3.29%) 13.66 13.50 - 14.16 1.2842 times
Wed 09 September 2026 13.67 (-2.22%) 14.03 13.66 - 14.60 0.7917 times
Tue 08 September 2026 13.98 (-1.69%) 14.20 13.81 - 14.25 0.7654 times
Fri 04 September 2026 14.22 (0.78%) 14.05 14.05 - 14.49 0.5724 times
Thu 03 September 2026 14.11 (-3.29%) 14.75 14.00 - 14.76 1.0012 times
Wed 02 September 2026 14.59 (-1.02%) 14.76 14.51 - 14.77 0.7957 times
Tue 01 September 2026 14.74 (-1.4%) 14.91 14.69 - 15.05 1.1 times
Mon 31 August 2026 14.95 (-0.4%) 14.92 14.74 - 15.01 1.4657 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.72 and 15.38

Weekly Target 114.19
Weekly Target 214.59
Weekly Target 314.853333333333
Weekly Target 415.25
Weekly Target 515.51

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Tue 15 September 2026 14.98 (2.46%) 14.64 14.46 - 15.12 0.5123 times
Fri 11 September 2026 14.62 (2.81%) 14.20 13.50 - 14.75 1.0631 times
Fri 04 September 2026 14.22 (-5.26%) 14.92 14.00 - 15.05 1.1905 times
Fri 28 August 2026 15.01 (-1.57%) 15.33 14.95 - 15.61 1.0304 times
Fri 21 August 2026 15.25 (2.49%) 14.76 14.35 - 15.35 0.9865 times
Fri 14 August 2026 14.88 (-0.53%) 14.74 14.36 - 15.28 0.8554 times
Fri 07 August 2026 14.96 (6.17%) 14.11 13.84 - 15.53 1.4822 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 1.1016 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.2438 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.5341 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.2897 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 14.24 and 15.86

Monthly Target 112.91
Monthly Target 213.95
Monthly Target 314.533333333333
Monthly Target 415.57
Monthly Target 516.15

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Tue 15 September 2026 14.98 (0.2%) 14.91 13.50 - 15.12 0.4107 times
Mon 31 August 2026 14.95 (6.1%) 14.11 13.84 - 15.61 0.8015 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 1.0068 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0863 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.1638 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7822 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9491 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1991 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.0463 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.5542 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.4315 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.5
20 day DMA 14.75
35 day DMA 14.65
50 day DMA 14.85
100 day DMA 14.64
150 day DMA 13.82
200 day DMA 13.5

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.5114.28
12 day EMA14.5914.5214.44
20 day EMA14.6514.6114.57
35 day EMA14.814.7914.78
50 day EMA14.9214.9214.92

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.2714.12
12 day SMA14.514.514.53
20 day SMA14.7514.7314.73
35 day SMA14.6514.6414.62
50 day SMA14.8514.8714.9
100 day SMA14.6414.6214.59
150 day SMA13.8213.813.79
200 day SMA13.513.4813.46
Back to top | Use Dark Theme