AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.71 and 15.04

Daily Target 114.46
Daily Target 214.62
Daily Target 314.793333333333
Daily Target 414.95
Daily Target 515.12

Daily price and volume Americold Realty

Date Closing Open Range Volume
Wed 29 July 2026 14.77 (1.16%) 14.65 14.64 - 14.97 0.7376 times
Tue 28 July 2026 14.60 (-0.21%) 14.67 14.48 - 14.88 1.1199 times
Mon 27 July 2026 14.63 (2.16%) 14.33 14.32 - 14.70 0.8035 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.9104 times
Fri 24 July 2026 14.32 (1.56%) 13.88 13.87 - 14.44 0.9104 times
Thu 23 July 2026 14.10 (-7.84%) 14.71 13.77 - 14.92 2.4958 times
Wed 22 July 2026 15.30 (-0.26%) 15.42 15.16 - 15.48 0.5558 times
Tue 21 July 2026 15.34 (-0.78%) 15.47 15.31 - 15.63 0.6395 times
Mon 20 July 2026 15.46 (-2.95%) 15.91 15.37 - 15.99 1.1278 times
Fri 17 July 2026 15.93 (0.13%) 15.76 15.76 - 16.14 0.6994 times
Thu 16 July 2026 15.91 (0.82%) 15.83 15.77 - 16.16 0.8214 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.55 and 15.2

Weekly Target 114.04
Weekly Target 214.4
Weekly Target 314.686666666667
Weekly Target 415.05
Weekly Target 515.34

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Wed 29 July 2026 14.77 (3.14%) 14.33 14.32 - 14.97 0.5985 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.2048 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.2886 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.0833 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 0.9675 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.0946 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.3172 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.7339 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.359 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.3528 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.3901 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 12.72 and 15.83

Monthly Target 112.03
Monthly Target 213.4
Monthly Target 315.14
Monthly Target 416.51
Monthly Target 518.25

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Wed 29 July 2026 14.77 (-6.04%) 15.77 13.77 - 16.88 0.8028 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 0.9272 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 0.9934 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.6677 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.81 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0234 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.893 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.3265 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.2218 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.3341 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.2949 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.53
12 day DMA 15.04
20 day DMA 15.38
35 day DMA 15.13
50 day DMA 15.06
100 day DMA 13.71
150 day DMA 13.44
200 day DMA 13.09

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6214.63
12 day EMA14.9114.9314.99
20 day EMA15.0715.115.15
35 day EMA15.0715.0915.12
50 day EMA14.9614.9714.99

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.3914.53
12 day SMA15.0415.1315.22
20 day SMA15.3815.4415.5
35 day SMA15.1315.1315.13
50 day SMA15.0615.0515.04
100 day SMA13.7113.6913.67
150 day SMA13.4413.4213.41
200 day SMA13.0913.0813.08
Back to top | Use Dark Theme