AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.25 and 2.31

Daily Target 12.2
Daily Target 22.24
Daily Target 32.2633333333333
Daily Target 42.3
Daily Target 52.32

Daily price and volume Ac Immune

Date Closing Open Range Volume
Tue 04 August 2026 2.27 (2.25%) 2.26 2.23 - 2.29 0.5752 times
Mon 03 August 2026 2.22 (1.37%) 2.24 2.18 - 2.27 0.642 times
Fri 31 July 2026 2.19 (-7.59%) 2.40 2.18 - 2.40 1.2421 times
Thu 30 July 2026 2.37 (4.41%) 2.30 2.25 - 2.41 1.3333 times
Wed 29 July 2026 2.27 (-2.16%) 2.29 2.25 - 2.32 0.3326 times
Tue 28 July 2026 2.32 (0.87%) 2.31 2.24 - 2.32 0.5649 times
Mon 27 July 2026 2.30 (3.14%) 2.23 2.19 - 2.34 0.7092 times
Fri 24 July 2026 2.23 (0%) 2.30 2.16 - 2.32 2.0854 times
Fri 24 July 2026 2.23 (-0.45%) 2.30 2.16 - 2.32 2.0854 times
Thu 23 July 2026 2.24 (-1.32%) 2.26 2.18 - 2.27 0.4298 times
Wed 22 July 2026 2.27 (-1.3%) 2.27 2.20 - 2.34 1.3322 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.23 and 2.34

Weekly Target 12.14
Weekly Target 22.2
Weekly Target 32.2466666666667
Weekly Target 42.31
Weekly Target 52.36

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Tue 04 August 2026 2.27 (3.65%) 2.24 2.18 - 2.29 0.2204 times
Fri 31 July 2026 2.19 (-1.79%) 2.23 2.18 - 2.41 0.7575 times
Fri 24 July 2026 2.23 (0%) 2.30 2.16 - 2.32 0.3777 times
Fri 24 July 2026 2.23 (1.83%) 2.19 2.16 - 2.34 0.9933 times
Fri 17 July 2026 2.19 (-8.75%) 2.42 2.12 - 2.51 0.9755 times
Fri 10 July 2026 2.40 (-4.38%) 2.51 2.40 - 2.63 0.8281 times
Thu 02 July 2026 2.51 (-1.95%) 2.59 2.14 - 2.66 1.7496 times
Fri 26 June 2026 2.56 (6.67%) 2.45 2.43 - 2.62 1.3716 times
Thu 18 June 2026 2.40 (3.9%) 2.29 2.29 - 2.42 0.6195 times
Fri 12 June 2026 2.31 (2.67%) 2.27 2.10 - 2.36 2.1067 times
Fri 05 June 2026 2.25 (-15.41%) 2.66 2.22 - 2.78 1.6426 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.23 and 2.34

Monthly Target 12.14
Monthly Target 22.2
Monthly Target 32.2466666666667
Monthly Target 42.31
Monthly Target 52.36

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Tue 04 August 2026 2.27 (3.65%) 2.24 2.18 - 2.29 0.0295 times
Fri 31 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.6637 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.8628 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.758 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.7281 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6835 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7972 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0798 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.8475 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5499 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.4004 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.27
20 day DMA 2.3
35 day DMA 2.38
50 day DMA 2.4
100 day DMA 2.67
150 day DMA 2.83
200 day DMA 2.9

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.27
12 day EMA2.282.282.29
20 day EMA2.322.322.33
35 day EMA2.352.352.36
50 day EMA2.412.422.43

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.29
12 day SMA2.272.272.26
20 day SMA2.32.312.33
35 day SMA2.382.382.38
50 day SMA2.42.412.42
100 day SMA2.672.682.69
150 day SMA2.832.842.84
200 day SMA2.92.92.91
Back to top | Use Dark Theme