TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.4 and 2.54

Daily Target 12.37
Daily Target 22.43
Daily Target 32.51
Daily Target 42.57
Daily Target 52.65

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.49 (-3.49%) 2.57 2.45 - 2.59 0.4478 times
Thu 30 July 2026 2.58 (1.57%) 2.52 2.50 - 2.61 0.7913 times
Wed 29 July 2026 2.54 (3.67%) 2.44 2.41 - 2.55 0.9777 times
Tue 28 July 2026 2.45 (11.36%) 2.20 2.20 - 2.45 1.0766 times
Mon 27 July 2026 2.20 (3.77%) 2.16 2.15 - 2.26 1.4396 times
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 1.1224 times
Fri 24 July 2026 2.12 (6.53%) 2.03 1.99 - 2.13 1.1224 times
Thu 23 July 2026 1.99 (1.02%) 1.97 1.91 - 2.01 0.8242 times
Wed 22 July 2026 1.97 (-4.37%) 2.05 1.94 - 2.07 1.3664 times
Tue 21 July 2026 2.06 (0%) 2.05 2.02 - 2.08 0.8316 times
Mon 20 July 2026 2.06 (-4.63%) 2.14 2.06 - 2.14 0.6683 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.32 and 2.78

Weekly Target 11.96
Weekly Target 22.22
Weekly Target 32.4166666666667
Weekly Target 42.68
Weekly Target 52.88

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.49 (17.45%) 2.16 2.15 - 2.61 0.7311 times
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 0.1734 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.7434 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.7707 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.6334 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.2087 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.4453 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.1316 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.2338 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.9286 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.5087 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.2 and 2.9

Monthly Target 11.64
Monthly Target 22.06
Monthly Target 32.3366666666667
Monthly Target 42.76
Monthly Target 53.04

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.49 (28.35%) 1.97 1.91 - 2.61 0.8895 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.6873 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.0657 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.1264 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.4337 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.1334 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4606 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7391 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.8563 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.608 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.6524 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.19
50 day DMA 2.28
100 day DMA 2.52
150 day DMA 2.66
200 day DMA 2.84

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.422.34
12 day EMA2.312.282.23
20 day EMA2.272.252.21
35 day EMA2.282.272.25
50 day EMA2.322.312.3

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.382.29
12 day SMA2.232.212.19
20 day SMA2.222.212.18
35 day SMA2.192.192.18
50 day SMA2.282.282.28
100 day SMA2.522.522.52
150 day SMA2.662.672.67
200 day SMA2.842.842.85
Back to top | Use Dark Theme