OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.71 and 1.79

Daily Target 11.65
Daily Target 21.69
Daily Target 31.7266666666667
Daily Target 41.77
Daily Target 51.81

Daily price and volume Oxford Square

Date Closing Open Range Volume
Mon 30 March 2026 1.74 (3.57%) 1.70 1.68 - 1.76 0.8013 times
Fri 27 March 2026 1.68 (-0.59%) 1.67 1.66 - 1.72 0.5909 times
Thu 26 March 2026 1.69 (0.6%) 1.70 1.66 - 1.70 0.4361 times
Wed 25 March 2026 1.68 (-1.75%) 1.72 1.68 - 1.74 0.9314 times
Tue 24 March 2026 1.71 (0%) 1.73 1.71 - 1.75 1.2617 times
Mon 23 March 2026 1.71 (0%) 1.70 1.69 - 1.74 1.9466 times
Fri 20 March 2026 1.71 (-1.16%) 1.72 1.70 - 1.75 0.7359 times
Thu 19 March 2026 1.73 (0.58%) 1.70 1.69 - 1.75 0.9024 times
Tue 17 March 2026 1.72 (-1.71%) 1.73 1.71 - 1.75 0.9598 times
Mon 16 March 2026 1.75 (0.57%) 1.77 1.74 - 1.79 1.434 times
Fri 13 March 2026 1.74 (-0.57%) 1.77 1.73 - 1.79 0.8249 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.71 and 1.79

Weekly Target 11.65
Weekly Target 21.69
Weekly Target 31.7266666666667
Weekly Target 41.77
Weekly Target 51.81

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Mon 30 March 2026 1.74 (3.57%) 1.70 1.68 - 1.76 0.2294 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.4793 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 1.1545 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.1505 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 1.0464 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.2206 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.0983 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.296 times
Fri 13 February 2026 1.81 (-4.74%) 1.92 1.81 - 1.94 1.2693 times
Fri 06 February 2026 1.90 (2.15%) 1.87 1.79 - 1.92 1.0556 times
Fri 30 January 2026 1.86 (-1.59%) 1.87 1.84 - 1.97 0.9114 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.59 and 1.81

Monthly Target 11.54
Monthly Target 21.64
Monthly Target 31.76
Monthly Target 41.86
Monthly Target 51.98

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 30 March 2026 1.74 (-1.69%) 1.75 1.66 - 1.88 1.4937 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.4582 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.2222 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.9496 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.6434 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.0384 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.2518 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7532 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.6816 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.5079 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 0.614 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.72
20 day DMA 1.76
35 day DMA 1.79
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.86
200 day DMA 1.97

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.691.7
12 day EMA1.711.711.72
20 day EMA1.731.731.74
35 day EMA1.761.761.77
50 day EMA1.81.81.81

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.691.7
12 day SMA1.721.721.73
20 day SMA1.761.761.77
35 day SMA1.791.791.8
50 day SMA1.811.821.82
100 day SMA1.821.831.83
150 day SMA1.861.861.86
200 day SMA1.971.971.97
Back to top | Use Dark Theme