OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.28 and 1.34

Daily Target 11.27
Daily Target 21.29
Daily Target 31.3266666666667
Daily Target 41.35
Daily Target 51.39

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 15 September 2026 1.32 (-2.22%) 1.36 1.30 - 1.36 1.9199 times
Mon 14 September 2026 1.35 (0.75%) 1.35 1.34 - 1.36 0.9524 times
Fri 11 September 2026 1.34 (0%) 1.35 1.34 - 1.36 1.0717 times
Thu 10 September 2026 1.34 (0%) 1.34 1.33 - 1.34 0.6825 times
Wed 09 September 2026 1.34 (0.75%) 1.33 1.32 - 1.35 0.8335 times
Tue 08 September 2026 1.33 (-0.75%) 1.36 1.32 - 1.37 1.1308 times
Fri 04 September 2026 1.34 (-0.74%) 1.34 1.34 - 1.36 0.7282 times
Thu 03 September 2026 1.35 (-0.74%) 1.36 1.35 - 1.38 1.0951 times
Wed 02 September 2026 1.36 (1.49%) 1.36 1.34 - 1.37 0.7913 times
Tue 01 September 2026 1.34 (0%) 1.35 1.31 - 1.36 0.7945 times
Mon 31 August 2026 1.34 (-2.19%) 1.38 1.34 - 1.39 1.393 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.28 and 1.34

Weekly Target 11.27
Weekly Target 21.29
Weekly Target 31.3266666666667
Weekly Target 41.35
Weekly Target 51.39

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 15 September 2026 1.32 (-1.49%) 1.35 1.30 - 1.36 0.649 times
Fri 11 September 2026 1.34 (0%) 1.36 1.32 - 1.37 0.8402 times
Fri 04 September 2026 1.34 (-2.19%) 1.38 1.31 - 1.39 1.085 times
Fri 28 August 2026 1.37 (-2.84%) 1.41 1.34 - 1.42 1.005 times
Fri 21 August 2026 1.41 (-3.42%) 1.46 1.37 - 1.47 1.1825 times
Fri 14 August 2026 1.46 (-2.01%) 1.49 1.43 - 1.56 2.023 times
Fri 07 August 2026 1.49 (-3.87%) 1.54 1.48 - 1.56 1.3479 times
Fri 31 July 2026 1.55 (6.9%) 1.46 1.38 - 1.57 1.1172 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.0486 times
Fri 24 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.50 0.7016 times
Fri 17 July 2026 1.46 (-2.01%) 1.50 1.45 - 1.63 1.478 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.27 and 1.35

Monthly Target 11.25
Monthly Target 21.29
Monthly Target 31.3333333333333
Monthly Target 41.37
Monthly Target 51.41

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 15 September 2026 1.32 (-1.49%) 1.35 1.30 - 1.38 0.4544 times
Mon 31 August 2026 1.34 (-13.55%) 1.54 1.34 - 1.56 1.181 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 0.9757 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.0124 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.3121 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.7642 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.0076 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.921 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.7719 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.5997 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4063 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.34
20 day DMA 1.36
35 day DMA 1.41
50 day DMA 1.43
100 day DMA 1.47
150 day DMA 1.58
200 day DMA 1.64

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.34
12 day EMA1.351.361.36
20 day EMA1.371.381.38
35 day EMA1.41.411.41
50 day EMA1.441.441.44

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.34
12 day SMA1.341.351.35
20 day SMA1.361.371.37
35 day SMA1.411.411.42
50 day SMA1.431.441.44
100 day SMA1.471.471.48
150 day SMA1.581.591.59
200 day SMA1.641.651.65
Back to top | Use Dark Theme