OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.47 and 1.63

Daily Target 11.44
Daily Target 21.49
Daily Target 31.5966666666667
Daily Target 41.65
Daily Target 51.76

Daily price and volume Oxford Square

Date Closing Open Range Volume
Mon 18 May 2026 1.55 (-6.63%) 1.68 1.54 - 1.70 1.5375 times
Fri 15 May 2026 1.66 (-4.6%) 1.72 1.65 - 1.75 1.0745 times
Thu 14 May 2026 1.74 (-0.57%) 1.76 1.74 - 1.77 0.8287 times
Wed 13 May 2026 1.75 (-2.23%) 1.78 1.75 - 1.79 1.7522 times
Tue 12 May 2026 1.79 (0.56%) 1.80 1.77 - 1.80 0.6222 times
Mon 11 May 2026 1.78 (-2.2%) 1.83 1.78 - 1.84 0.8979 times
Fri 08 May 2026 1.82 (-2.15%) 1.85 1.81 - 1.86 0.7124 times
Thu 07 May 2026 1.86 (-1.59%) 1.89 1.85 - 1.90 0.7217 times
Wed 06 May 2026 1.89 (0%) 1.96 1.88 - 1.97 0.9093 times
Wed 06 May 2026 1.89 (-3.57%) 1.96 1.88 - 1.97 0.9437 times
Tue 05 May 2026 1.96 (0.51%) 1.95 1.91 - 1.96 2.6677 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.47 and 1.63

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.5966666666667
Weekly Target 41.65
Weekly Target 51.76

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Mon 18 May 2026 1.55 (-6.63%) 1.68 1.54 - 1.70 0.5776 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.9444 times
Fri 08 May 2026 1.82 (-3.7%) 1.96 1.81 - 1.97 0.8804 times
Wed 06 May 2026 1.89 (-1.56%) 1.91 1.88 - 1.98 1.6835 times
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 0.9717 times
Fri 24 April 2026 1.89 (-0.53%) 1.93 1.85 - 1.93 0.4937 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 0.9439 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.69 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.6699 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.145 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 0.8936 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.33 and 1.77

Monthly Target 11.25
Monthly Target 21.4
Monthly Target 31.69
Monthly Target 41.84
Monthly Target 52.13

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 18 May 2026 1.55 (-19.69%) 1.92 1.54 - 1.98 1.6484 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.9983 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.3163 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.2031 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.0084 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.7835 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.5308 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.8568 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.0329 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.6215 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.5624 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.8
20 day DMA 1.83
35 day DMA 1.84
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.83
200 day DMA 1.89

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.741.78
12 day EMA1.761.81.82
20 day EMA1.791.821.84
35 day EMA1.81.821.83
50 day EMA1.81.811.82

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.741.78
12 day SMA1.81.831.86
20 day SMA1.831.851.86
35 day SMA1.841.851.85
50 day SMA1.811.821.82
100 day SMA1.821.821.82
150 day SMA1.831.831.83
200 day SMA1.891.891.9
Back to top | Use Dark Theme