Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.73 and 11.89
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.01 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.84 (-1.82%) | 11.88 | 11.78 - 11.94 | 1.4762 times | Mon 14 September 2026 | 12.06 (-1.39%) | 12.13 | 12.00 - 12.23 | 1.8583 times | Fri 11 September 2026 | 12.23 (0.58%) | 12.20 | 12.19 - 12.29 | 0.9735 times | Thu 10 September 2026 | 12.16 (-1.46%) | 12.27 | 12.16 - 12.30 | 0.7559 times | Wed 09 September 2026 | 12.34 (-0.64%) | 12.43 | 12.30 - 12.47 | 0.4653 times | Tue 08 September 2026 | 12.42 (0.16%) | 12.35 | 12.35 - 12.48 | 1.082 times | Fri 04 September 2026 | 12.40 (0.32%) | 12.28 | 12.28 - 12.43 | 0.5093 times | Thu 03 September 2026 | 12.36 (0.49%) | 12.34 | 12.28 - 12.46 | 0.6799 times | Wed 02 September 2026 | 12.30 (-1.28%) | 12.45 | 12.26 - 12.52 | 1.3442 times | Tue 01 September 2026 | 12.46 (-0.56%) | 12.44 | 12.41 - 12.52 | 0.8553 times | Mon 31 August 2026 | 12.53 (-0.87%) | 12.62 | 12.49 - 12.73 | 1.2972 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.59 and 12.04
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.84 (-3.19%) | 12.13 | 11.78 - 12.23 | 0.9231 times | Fri 11 September 2026 | 12.23 (-1.37%) | 12.35 | 12.16 - 12.48 | 0.9071 times | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 1.2973 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.9009 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 1.3215 times | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.8632 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 1.0321 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.3885 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 0.2668 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.0994 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.2544 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.44 and 12.18
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.84 (-5.51%) | 12.44 | 11.78 - 12.52 | 0.5438 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.8794 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0538 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9376 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0658 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0417 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2183 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0533 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3509 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8554 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9585 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.21 | 12.28 |
| 12 day EMA | 12.26 | 12.34 | 12.39 |
| 20 day EMA | 12.37 | 12.43 | 12.47 |
| 35 day EMA | 12.46 | 12.5 | 12.53 |
| 50 day EMA | 12.56 | 12.59 | 12.61 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.24 | 12.31 |
| 12 day SMA | 12.31 | 12.37 | 12.41 |
| 20 day SMA | 12.43 | 12.48 | 12.52 |
| 35 day SMA | 12.53 | 12.54 | 12.55 |
| 50 day SMA | 12.57 | 12.59 | 12.61 |
| 100 day SMA | 12.67 | 12.68 | 12.68 |
| 150 day SMA | 12.49 | 12.5 | 12.5 |
| 200 day SMA | 12.53 | 12.54 | 12.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.