Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.26 and 12.44
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.58 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.38 (0.57%) | 12.39 | 12.32 - 12.50 | 0.9299 times | Thu 30 July 2026 | 12.31 (2.84%) | 12.10 | 12.08 - 12.32 | 1.0204 times | Wed 29 July 2026 | 11.97 (-2.13%) | 12.21 | 11.89 - 12.25 | 1.6347 times | Tue 28 July 2026 | 12.23 (-0.49%) | 12.25 | 12.07 - 12.25 | 1.09 times | Mon 27 July 2026 | 12.29 (-0.24%) | 12.36 | 12.16 - 12.38 | 0.9481 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 1.0806 times | Fri 24 July 2026 | 12.32 (-1.36%) | 12.40 | 12.25 - 12.51 | 1.0806 times | Thu 23 July 2026 | 12.49 (-1.11%) | 12.53 | 12.45 - 12.65 | 0.5764 times | Wed 22 July 2026 | 12.63 (-0.24%) | 12.63 | 12.54 - 12.75 | 0.963 times | Tue 21 July 2026 | 12.66 (1.04%) | 12.56 | 12.53 - 12.70 | 0.6764 times | Mon 20 July 2026 | 12.53 (-0.24%) | 12.49 | 12.49 - 12.60 | 1.1556 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.14 and 12.75
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.3696 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 0.2632 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.0843 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.2373 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 0.8998 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.9339 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.8812 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.9525 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 1.0447 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.3335 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.1433 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.53 and 12.74
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 0.9682 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.8614 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 0.9792 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.9571 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1193 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9677 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2411 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.7859 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.8807 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2394 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9585 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.25 | 12.22 |
| 12 day EMA | 12.41 | 12.41 | 12.43 |
| 20 day EMA | 12.51 | 12.52 | 12.54 |
| 35 day EMA | 12.6 | 12.61 | 12.63 |
| 50 day EMA | 12.69 | 12.7 | 12.72 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.22 | 12.23 |
| 12 day SMA | 12.39 | 12.42 | 12.46 |
| 20 day SMA | 12.6 | 12.63 | 12.66 |
| 35 day SMA | 12.73 | 12.74 | 12.74 |
| 50 day SMA | 12.77 | 12.77 | 12.77 |
| 100 day SMA | 12.47 | 12.47 | 12.46 |
| 150 day SMA | 12.52 | 12.52 | 12.53 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.