NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 16.95 and 17.43

Daily Target 116.86
Daily Target 217.03
Daily Target 317.336666666667
Daily Target 417.51
Daily Target 517.82

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 15 September 2026 17.21 (-0.46%) 17.55 17.16 - 17.64 0.2791 times
Mon 14 September 2026 17.29 (-1.65%) 17.38 17.13 - 17.62 2.133 times
Fri 11 September 2026 17.58 (-0.51%) 17.46 17.46 - 17.92 0.3731 times
Thu 10 September 2026 17.67 (-0.23%) 17.78 17.40 - 17.95 0.6484 times
Wed 09 September 2026 17.71 (0.8%) 17.80 17.65 - 18.26 0.77 times
Tue 08 September 2026 17.57 (-1.01%) 17.60 17.57 - 18.40 1.0491 times
Fri 04 September 2026 17.75 (-2.37%) 18.32 17.62 - 18.32 0.6506 times
Thu 03 September 2026 18.18 (-2.73%) 18.50 18.08 - 18.59 0.6771 times
Wed 02 September 2026 18.69 (1.96%) 18.57 18.42 - 18.98 2.0147 times
Tue 01 September 2026 18.33 (-3.37%) 19.00 17.63 - 19.06 1.405 times
Mon 31 August 2026 18.97 (5.27%) 18.22 18.21 - 18.99 2.2717 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 16.92 and 17.43

Weekly Target 116.82
Weekly Target 217.01
Weekly Target 317.326666666667
Weekly Target 417.52
Weekly Target 517.84

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 15 September 2026 17.21 (-2.1%) 17.38 17.13 - 17.64 0.4707 times
Fri 11 September 2026 17.58 (-0.96%) 17.60 17.40 - 18.40 0.5543 times
Fri 04 September 2026 17.75 (-1.5%) 18.22 17.62 - 19.06 1.3698 times
Fri 28 August 2026 18.02 (7.2%) 16.11 15.59 - 18.36 1.4698 times
Fri 21 August 2026 16.81 (-6.46%) 18.05 16.59 - 18.64 0.9679 times
Fri 14 August 2026 17.97 (6.46%) 16.92 16.91 - 18.07 1.7192 times
Fri 07 August 2026 16.88 (2.99%) 15.00 15.00 - 18.00 1.4199 times
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.3862 times
Fri 24 July 2026 15.56 (0%) 16.15 15.37 - 16.24 0.1121 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.5303 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.7483 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 16.21 and 18.14

Monthly Target 115.87
Monthly Target 216.54
Monthly Target 317.8
Monthly Target 418.47
Monthly Target 519.73

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 15 September 2026 17.21 (-9.28%) 19.00 17.13 - 19.06 0.3176 times
Mon 31 August 2026 18.97 (15.74%) 15.00 15.00 - 18.99 0.9797 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.611 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.12 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.245 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.7662 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.9891 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.4733 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.4318 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 1.0664 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.7954 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.91
20 day DMA 17.59
35 day DMA 17.21
50 day DMA 16.69
100 day DMA 16.48
150 day DMA 15.14
200 day DMA 13.92

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.5817.72
12 day EMA17.617.6717.74
20 day EMA17.5117.5417.57
35 day EMA17.1317.1217.11
50 day EMA16.6716.6516.62

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5617.66
12 day SMA17.9117.9417.93
20 day SMA17.5917.6417.68
35 day SMA17.2117.1517.1
50 day SMA16.6916.6616.61
100 day SMA16.4816.4616.43
150 day SMA15.1415.115.06
200 day SMA13.9213.8813.85
Back to top | Use Dark Theme