Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 12.67 and 12.93
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.98 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.77 (1.51%) | 12.58 | 12.56 - 12.82 | 0.7416 times | Thu 02 April 2026 | 12.58 (0.48%) | 12.50 | 12.18 - 12.75 | 0.6634 times | Wed 01 April 2026 | 12.52 (1.54%) | 12.24 | 12.17 - 12.56 | 0.6804 times | Tue 31 March 2026 | 12.33 (3.44%) | 11.91 | 11.91 - 12.56 | 0.6786 times | Mon 30 March 2026 | 11.92 (-1.16%) | 12.00 | 11.75 - 12.19 | 2.3461 times | Fri 27 March 2026 | 12.06 (-3.6%) | 12.35 | 11.89 - 12.51 | 0.5889 times | Thu 26 March 2026 | 12.51 (-3.4%) | 12.96 | 12.38 - 13.09 | 0.7481 times | Wed 25 March 2026 | 12.95 (-4.71%) | 13.88 | 12.90 - 13.92 | 1.2175 times | Tue 24 March 2026 | 13.59 (8.29%) | 12.58 | 12.25 - 13.65 | 1.5394 times | Mon 23 March 2026 | 12.55 (4.5%) | 11.94 | 11.70 - 12.58 | 0.7959 times | Fri 20 March 2026 | 12.01 (3.27%) | 11.70 | 11.50 - 12.09 | 0.9333 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 12.67 and 12.93
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.77 (1.51%) | 12.58 | 12.56 - 12.82 | 0.1899 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.1185 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.252 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.7353 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.9985 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.4613 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.6275 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.9267 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.2651 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 1.4253 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 3.5331 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 12.47 and 13.12
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.77 (3.57%) | 12.24 | 12.17 - 12.82 | 0.0679 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6642 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9893 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9614 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7161 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.2056 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6382 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.3722 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.1337 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.2514 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1799 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.9 |
| 100 day DMA | 10.84 |
| 150 day DMA | 9.32 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.43 | 12.36 |
| 12 day EMA | 12.36 | 12.29 | 12.24 |
| 20 day EMA | 12.21 | 12.15 | 12.1 |
| 35 day EMA | 11.99 | 11.94 | 11.9 |
| 50 day EMA | 11.79 | 11.75 | 11.72 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.28 | 12.27 |
| 12 day SMA | 12.45 | 12.35 | 12.25 |
| 20 day SMA | 12.03 | 11.98 | 11.94 |
| 35 day SMA | 12.01 | 11.99 | 11.96 |
| 50 day SMA | 11.9 | 11.85 | 11.8 |
| 100 day SMA | 10.84 | 10.8 | 10.77 |
| 150 day SMA | 9.32 | 9.27 | 9.22 |
| 200 day SMA | 8.1 | 8.06 | 8.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.