HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 20.75 and 21.75

Daily Target 119.93
Daily Target 220.57
Daily Target 320.933333333333
Daily Target 421.57
Daily Target 521.93

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 30 July 2026 21.20 (4.18%) 20.78 20.30 - 21.30 0.7544 times
Wed 29 July 2026 20.35 (-2.07%) 20.90 20.04 - 20.98 1.1315 times
Tue 28 July 2026 20.78 (1.22%) 20.40 20.39 - 21.12 0.8769 times
Mon 27 July 2026 20.53 (-3.21%) 21.27 20.52 - 21.96 1.6973 times
Fri 24 July 2026 21.21 (0%) 21.34 21.21 - 21.88 0.6742 times
Fri 24 July 2026 21.21 (-1.49%) 21.34 21.21 - 21.88 0.6742 times
Thu 23 July 2026 21.53 (-1.06%) 21.51 21.34 - 21.79 0.6554 times
Wed 22 July 2026 21.76 (2.16%) 21.30 21.30 - 21.85 0.7214 times
Tue 21 July 2026 21.30 (-0.98%) 21.61 21.21 - 21.87 1.1881 times
Mon 20 July 2026 21.51 (-1.69%) 21.88 21.25 - 22.38 1.6266 times
Fri 17 July 2026 21.88 (-4.37%) 22.99 21.88 - 23.10 3.2862 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 19.66 and 21.58

Weekly Target 119.15
Weekly Target 220.17
Weekly Target 321.066666666667
Weekly Target 422.09
Weekly Target 522.99

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 30 July 2026 21.20 (-0.05%) 21.27 20.04 - 21.96 0.5304 times
Fri 24 July 2026 21.21 (0%) 21.34 21.21 - 21.88 0.0802 times
Fri 24 July 2026 21.21 (-3.06%) 21.88 21.21 - 22.38 0.5786 times
Fri 17 July 2026 21.88 (-5.85%) 23.46 21.88 - 23.47 1.4414 times
Fri 10 July 2026 23.24 (4.08%) 22.70 21.75 - 23.26 1.069 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 0.8533 times
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 1.5608 times
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.1858 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 1.41 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.2906 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.3515 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 18.9 and 22.35

Monthly Target 118.13
Monthly Target 219.66
Monthly Target 321.576666666667
Monthly Target 423.11
Monthly Target 525.03

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 30 July 2026 21.20 (-7.42%) 22.82 20.04 - 23.49 1.307 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.8473 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.573 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7059 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8748 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7291 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0852 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3567 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6322 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8889 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.7746 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.35
20 day DMA 21.83
35 day DMA 22.01
50 day DMA 20.84
100 day DMA 18.4
150 day DMA 17.9
200 day DMA 17.55

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.821.02
12 day EMA21.2821.321.47
20 day EMA21.4421.4721.59
35 day EMA20.9920.9821.02
50 day EMA20.4820.4520.45

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.8221.05
12 day SMA21.3521.4821.67
20 day SMA21.8321.8921.99
35 day SMA22.0122.0222.06
50 day SMA20.8420.7520.67
100 day SMA18.418.3418.31
150 day SMA17.917.8617.83
200 day SMA17.5517.5317.51
Back to top | Use Dark Theme