HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 22.38 and 22.89

Daily Target 122
Daily Target 222.25
Daily Target 322.513333333333
Daily Target 422.76
Daily Target 523.02

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Tue 15 September 2026 22.49 (-0.4%) 22.27 22.27 - 22.78 0.3684 times
Mon 14 September 2026 22.58 (3.63%) 21.79 21.79 - 23.48 1.7409 times
Fri 11 September 2026 21.79 (-3.54%) 22.76 21.76 - 22.76 0.1693 times
Thu 10 September 2026 22.59 (0.13%) 22.55 21.99 - 22.76 0.3773 times
Wed 09 September 2026 22.56 (0.76%) 22.39 22.00 - 22.64 0.6922 times
Tue 08 September 2026 22.39 (-2.61%) 22.98 22.01 - 22.99 0.8972 times
Fri 04 September 2026 22.99 (0.83%) 24.46 22.00 - 24.49 1.9875 times
Thu 03 September 2026 22.80 (7.14%) 21.40 20.91 - 22.80 1.3518 times
Wed 02 September 2026 21.28 (2.06%) 20.86 20.86 - 21.91 1.7855 times
Tue 01 September 2026 20.85 (-2.93%) 21.51 20.79 - 21.85 0.6298 times
Mon 31 August 2026 21.48 (-6.32%) 23.00 21.48 - 23.17 1.4141 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 22.14 and 23.83

Weekly Target 120.9
Weekly Target 221.69
Weekly Target 322.586666666667
Weekly Target 423.38
Weekly Target 524.28

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Tue 15 September 2026 22.49 (3.21%) 21.79 21.79 - 23.48 0.7375 times
Fri 11 September 2026 21.79 (-5.22%) 22.98 21.76 - 22.99 0.7469 times
Fri 04 September 2026 22.99 (0.26%) 23.00 20.79 - 24.49 2.5065 times
Fri 28 August 2026 22.93 (0.04%) 22.80 22.35 - 23.15 0.6513 times
Fri 21 August 2026 22.92 (1.78%) 22.66 22.20 - 23.23 1.3254 times
Fri 14 August 2026 22.52 (2.09%) 21.89 21.44 - 22.99 0.9162 times
Fri 07 August 2026 22.06 (5.85%) 21.01 21.01 - 22.31 0.7863 times
Fri 31 July 2026 20.84 (-1.74%) 21.27 20.04 - 21.96 1.1094 times
Fri 24 July 2026 21.21 (0%) 21.34 21.21 - 21.88 0.1485 times
Fri 24 July 2026 21.21 (-3.06%) 21.88 21.21 - 22.38 1.072 times
Fri 17 July 2026 21.88 (-5.85%) 23.46 21.88 - 23.47 2.6706 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 21.64 and 25.34

Monthly Target 118.89
Monthly Target 220.69
Monthly Target 322.59
Monthly Target 424.39
Monthly Target 526.29

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 15 September 2026 22.49 (4.7%) 21.51 20.79 - 24.49 0.607 times
Mon 31 August 2026 21.48 (3.07%) 21.01 21.01 - 23.23 0.7246 times
Fri 31 July 2026 20.84 (-9%) 22.82 20.04 - 23.49 1.3548 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.8838 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5843 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7199 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8921 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7435 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1066 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3835 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6447 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.23
20 day DMA 22.42
35 day DMA 22.11
50 day DMA 22.08
100 day DMA 20.54
150 day DMA 19.09
200 day DMA 18.36

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3622.25
12 day EMA22.3522.3322.28
20 day EMA22.3222.322.27
35 day EMA22.2422.2222.2
50 day EMA22.1422.1322.11

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3822.46
12 day SMA22.2322.2322.26
20 day SMA22.4222.4222.42
35 day SMA22.1122.0622.02
50 day SMA22.0822.0722.06
100 day SMA20.5420.4820.42
150 day SMA19.0919.0619.03
200 day SMA18.3618.3318.3
Back to top | Use Dark Theme