IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.16 and 110.18

Daily Target 1110.14
Daily Target 2110.16
Daily Target 3110.16333333333
Daily Target 4110.18
Daily Target 5110.18

Daily price and volume Ishares Short

Date Closing Open Range Volume
Tue 15 September 2026 110.17 (0.01%) 110.15 110.15 - 110.17 1.111 times
Mon 14 September 2026 110.16 (0.01%) 110.16 110.14 - 110.16 0.6185 times
Fri 11 September 2026 110.15 (0.03%) 110.15 110.14 - 110.16 0.6272 times
Thu 10 September 2026 110.12 (-0.02%) 110.14 110.12 - 110.14 1.6667 times
Wed 09 September 2026 110.14 (0.01%) 110.14 110.13 - 110.14 0.5176 times
Tue 08 September 2026 110.13 (0.01%) 110.13 110.12 - 110.13 0.5543 times
Fri 04 September 2026 110.12 (0.04%) 110.14 110.11 - 110.14 0.6809 times
Thu 03 September 2026 110.08 (0.02%) 110.07 110.07 - 110.09 1.5248 times
Wed 02 September 2026 110.06 (0.01%) 110.07 110.05 - 110.07 1.3537 times
Tue 01 September 2026 110.05 (-0.29%) 110.06 110.04 - 110.06 1.3453 times
Mon 31 August 2026 110.37 (0.01%) 110.37 110.37 - 110.38 1.1232 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.16 and 110.19

Weekly Target 1110.13
Weekly Target 2110.15
Weekly Target 3110.16
Weekly Target 4110.18
Weekly Target 5110.19

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Tue 15 September 2026 110.17 (0.02%) 110.16 110.14 - 110.17 0.4868 times
Fri 11 September 2026 110.15 (0.03%) 110.13 110.12 - 110.16 0.9474 times
Fri 04 September 2026 110.12 (-0.22%) 110.37 110.04 - 110.38 1.6967 times
Fri 28 August 2026 110.36 (0.05%) 110.31 110.31 - 110.39 1.0412 times
Fri 21 August 2026 110.31 (0.06%) 110.24 110.24 - 110.32 0.9748 times
Fri 14 August 2026 110.24 (0.08%) 110.17 110.15 - 110.24 0.9945 times
Fri 07 August 2026 110.15 (-0.23%) 110.08 110.07 - 110.16 1.4187 times
Fri 31 July 2026 110.40 (0.1%) 110.31 110.30 - 110.40 1.3481 times
Fri 24 July 2026 110.29 (0%) 110.27 110.27 - 110.30 0.1549 times
Fri 24 July 2026 110.29 (0.04%) 110.26 110.25 - 110.30 0.937 times
Fri 17 July 2026 110.25 (0.08%) 110.16 110.16 - 110.26 0.8843 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.11 and 110.24

Monthly Target 1110
Monthly Target 2110.08
Monthly Target 3110.12666666667
Monthly Target 4110.21
Monthly Target 5110.26

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Tue 15 September 2026 110.17 (-0.18%) 110.06 110.04 - 110.17 0.5721 times
Mon 31 August 2026 110.37 (-0.03%) 110.08 110.07 - 110.39 0.9645 times
Fri 31 July 2026 110.40 (0.05%) 110.12 110.03 - 110.40 0.9855 times
Tue 30 June 2026 110.34 (-0.04%) 110.15 110.05 - 110.35 0.9861 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.8609 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.0799 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.3049 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2932 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9065 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0465 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7512 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.15
12 day DMA 110.16
20 day DMA 110.22
35 day DMA 110.22
50 day DMA 110.22
100 day DMA 110.22
150 day DMA 110.23
200 day DMA 110.23

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.16110.15110.14
12 day EMA110.17110.17110.17
20 day EMA110.2110.2110.2
35 day EMA110.21110.21110.21
50 day EMA110.22110.22110.22

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.15110.14110.13
12 day SMA110.16110.17110.19
20 day SMA110.22110.22110.23
35 day SMA110.22110.22110.22
50 day SMA110.22110.22110.22
100 day SMA110.22110.22110.22
150 day SMA110.23110.23110.23
200 day SMA110.23110.23110.23
Back to top | Use Dark Theme