IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.37 and 110.39

Daily Target 1110.35
Daily Target 2110.36
Daily Target 3110.37
Daily Target 4110.38
Daily Target 5110.39

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 30 July 2026 110.37 (0.01%) 110.36 110.36 - 110.38 1.6303 times
Wed 29 July 2026 110.36 (0.03%) 110.32 110.31 - 110.36 1.1046 times
Tue 28 July 2026 110.33 (0.03%) 110.31 110.31 - 110.33 1.0967 times
Mon 27 July 2026 110.30 (0.01%) 110.31 110.30 - 110.31 1.1289 times
Fri 24 July 2026 110.29 (0%) 110.27 110.27 - 110.30 0.7149 times
Fri 24 July 2026 110.29 (0.03%) 110.27 110.27 - 110.30 0.7149 times
Thu 23 July 2026 110.26 (0%) 110.26 110.25 - 110.27 0.8408 times
Wed 22 July 2026 110.26 (0.01%) 110.25 110.25 - 110.27 1.1023 times
Tue 21 July 2026 110.25 (-0.01%) 110.26 110.25 - 110.27 0.757 times
Mon 20 July 2026 110.26 (0.01%) 110.26 110.25 - 110.26 0.9096 times
Fri 17 July 2026 110.25 (0.04%) 110.25 110.25 - 110.26 1.1596 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.34 and 110.42

Weekly Target 1110.27
Weekly Target 2110.32
Weekly Target 3110.35
Weekly Target 4110.4
Weekly Target 5110.43

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 30 July 2026 110.37 (0.07%) 110.31 110.30 - 110.38 1.1401 times
Fri 24 July 2026 110.29 (0%) 110.27 110.27 - 110.30 0.1643 times
Fri 24 July 2026 110.29 (0.04%) 110.26 110.25 - 110.30 0.9939 times
Fri 17 July 2026 110.25 (0.08%) 110.16 110.16 - 110.26 0.938 times
Fri 10 July 2026 110.16 (0.06%) 110.10 110.10 - 110.17 0.954 times
Thu 02 July 2026 110.09 (-0.22%) 110.32 110.03 - 110.35 1.2499 times
Fri 26 June 2026 110.33 (0.07%) 110.24 110.24 - 110.33 1.0881 times
Thu 18 June 2026 110.25 (0.05%) 110.20 110.19 - 110.26 0.9879 times
Fri 12 June 2026 110.20 (0.07%) 110.12 110.12 - 110.20 1.3162 times
Fri 05 June 2026 110.12 (-0.24%) 110.15 110.05 - 110.15 1.1676 times
Fri 29 May 2026 110.38 (0.05%) 110.32 110.32 - 110.38 0.7898 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.2 and 110.55

Monthly Target 1109.91
Monthly Target 2110.14
Monthly Target 3110.26
Monthly Target 4110.49
Monthly Target 5110.61

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 30 July 2026 110.37 (0.03%) 110.12 110.03 - 110.38 0.9128 times
Tue 30 June 2026 110.34 (-0.04%) 110.15 110.05 - 110.35 0.9679 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.845 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.06 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.2808 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2693 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.8897 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0272 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7373 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.01 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.9873 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.33
12 day DMA 110.29
20 day DMA 110.23
35 day DMA 110.23
50 day DMA 110.22
100 day DMA 110.23
150 day DMA 110.24
200 day DMA 110.25

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.34110.32110.3
12 day EMA110.29110.28110.27
20 day EMA110.27110.26110.25
35 day EMA110.25110.24110.23
50 day EMA110.23110.22110.21

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.33110.31110.29
12 day SMA110.29110.27110.26
20 day SMA110.23110.22110.2
35 day SMA110.23110.23110.22
50 day SMA110.22110.22110.22
100 day SMA110.23110.23110.23
150 day SMA110.24110.24110.24
200 day SMA110.25110.25110.25
Back to top | Use Dark Theme