Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 5.58 and 7.26
| Daily Target 1 | 4.23 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.59 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.25 (19.73%) | 5.11 | 4.90 - 6.58 | 3.039 times | Mon 30 March 2026 | 5.22 (8.3%) | 5.04 | 4.90 - 5.50 | 0.4146 times | Fri 27 March 2026 | 4.82 (2.34%) | 4.79 | 4.67 - 5.02 | 1.1164 times | Thu 26 March 2026 | 4.71 (-5.8%) | 5.01 | 4.60 - 5.15 | 1.717 times | Wed 25 March 2026 | 5.00 (1.21%) | 4.94 | 4.75 - 5.09 | 1.0641 times | Tue 24 March 2026 | 4.94 (-0.4%) | 5.01 | 4.65 - 5.08 | 1.0341 times | Mon 23 March 2026 | 4.96 (1.43%) | 4.63 | 4.63 - 5.01 | 0.2742 times | Fri 20 March 2026 | 4.89 (1.88%) | 4.80 | 4.51 - 4.90 | 0.2251 times | Thu 19 March 2026 | 4.80 (1.91%) | 4.37 | 4.34 - 4.90 | 0.4367 times | Tue 17 March 2026 | 4.71 (0.86%) | 4.80 | 4.56 - 5.09 | 0.679 times | Mon 16 March 2026 | 4.67 (0%) | 4.96 | 4.44 - 5.09 | 0.7769 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 5.58 and 7.26
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.25 (29.67%) | 5.04 | 4.90 - 6.58 | 1.008 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 1.5194 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.6181 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 2.1732 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 1.4577 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 1.5092 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.2925 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.0591 times | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 0.7889 times | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 0.5739 times | Fri 30 January 2026 | 4.46 (8.78%) | 4.08 | 3.91 - 5.18 | 1.1396 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 5.2 and 7.63
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.1017 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.0484 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0397 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.9687 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0281 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 2.5409 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2618 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1704 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1428 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 5.6975 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1465 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 4.96 | 4.83 |
| 12 day EMA | 5.1 | 4.89 | 4.83 |
| 20 day EMA | 5.01 | 4.88 | 4.84 |
| 35 day EMA | 4.87 | 4.79 | 4.76 |
| 50 day EMA | 4.86 | 4.8 | 4.78 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 4.94 | 4.89 |
| 12 day SMA | 4.97 | 4.85 | 4.8 |
| 20 day SMA | 4.82 | 4.74 | 4.73 |
| 35 day SMA | 5.1 | 5.06 | 5.04 |
| 50 day SMA | 4.88 | 4.84 | 4.82 |
| 100 day SMA | 4.25 | 4.19 | 4.15 |
| 150 day SMA | 3.06 | 3.02 | 2.99 |
| 200 day SMA | 2.46 | 2.43 | 2.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.