Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.6 and 4.02
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.35 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.85 (-3.75%) | 4.04 | 3.76 - 4.18 | 0.165 times | Fri 15 May 2026 | 4.00 (-0.25%) | 4.33 | 3.84 - 4.34 | 0.6341 times | Thu 14 May 2026 | 4.01 (4.97%) | 3.78 | 3.75 - 4.33 | 0.812 times | Wed 13 May 2026 | 3.82 (3.8%) | 3.51 | 3.51 - 3.92 | 0.275 times | Tue 12 May 2026 | 3.68 (3.08%) | 3.50 | 3.50 - 3.92 | 0.9964 times | Mon 11 May 2026 | 3.57 (5.31%) | 3.40 | 3.40 - 3.63 | 0.4335 times | Fri 08 May 2026 | 3.39 (-6.09%) | 3.58 | 3.32 - 3.67 | 1.1291 times | Thu 07 May 2026 | 3.61 (-1.63%) | 3.80 | 3.61 - 3.95 | 1.155 times | Wed 06 May 2026 | 3.67 (0%) | 3.86 | 3.43 - 4.00 | 2.1999 times | Wed 06 May 2026 | 3.67 (6.69%) | 3.86 | 3.43 - 4.00 | 2.1999 times | Tue 05 May 2026 | 3.44 (2.38%) | 3.49 | 3.39 - 3.80 | 3.659 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.6 and 4.02
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.85 (-3.75%) | 4.04 | 3.76 - 4.18 | 0.0204 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 0.3903 times | Fri 08 May 2026 | 3.39 (-7.63%) | 3.86 | 3.32 - 4.00 | 0.5555 times | Wed 06 May 2026 | 3.67 (4.56%) | 3.51 | 3.29 - 4.00 | 1.1125 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 3.4561 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.3444 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.3814 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.0813 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 1.0187 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.6391 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.26 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.57 and 4.62
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.85 (10.95%) | 3.46 | 3.29 - 4.34 | 0.167 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5448 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.227 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.108 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0886 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1631 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0626 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.6736 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5847 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3805 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.319 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.68 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.78 |
| 12 day EMA | 3.84 | 3.84 | 3.81 |
| 20 day EMA | 4.01 | 4.03 | 4.03 |
| 35 day EMA | 4.27 | 4.3 | 4.32 |
| 50 day EMA | 4.68 | 4.71 | 4.74 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.82 | 3.69 |
| 12 day SMA | 3.67 | 3.64 | 3.6 |
| 20 day SMA | 3.84 | 3.93 | 4 |
| 35 day SMA | 4.79 | 4.83 | 4.85 |
| 50 day SMA | 4.79 | 4.81 | 4.81 |
| 100 day SMA | 4.68 | 4.69 | 4.69 |
| 150 day SMA | 3.97 | 3.95 | 3.93 |
| 200 day SMA | 3.16 | 3.14 | 3.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.