Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 46.3 and 47.34
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.093333333333 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 48.13 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.04 (-0.57%) | 47.53 | 46.60 - 47.64 | 0.7949 times | Tue 28 July 2026 | 47.31 (0.34%) | 47.17 | 47.17 - 48.49 | 0.7151 times | Mon 27 July 2026 | 47.15 (-0.8%) | 47.28 | 47.04 - 47.92 | 0.8852 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.7725 times | Fri 24 July 2026 | 47.53 (0.53%) | 47.31 | 47.15 - 47.87 | 0.7725 times | Thu 23 July 2026 | 47.28 (1.24%) | 46.43 | 46.41 - 47.42 | 1.0819 times | Wed 22 July 2026 | 46.70 (1.77%) | 46.34 | 46.05 - 46.83 | 1.5831 times | Tue 21 July 2026 | 45.89 (-0.15%) | 45.75 | 45.51 - 46.03 | 1.7845 times | Mon 20 July 2026 | 45.96 (-0.65%) | 46.44 | 45.74 - 46.72 | 0.7754 times | Fri 17 July 2026 | 46.26 (-1.13%) | 47.56 | 46.17 - 47.73 | 0.8349 times | Thu 16 July 2026 | 46.79 (2.3%) | 45.90 | 45.01 - 46.86 | 0.7593 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 45.88 and 47.77
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.04 (-1.03%) | 47.28 | 46.60 - 48.49 | 0.5502 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.1775 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.3776 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.8977 times | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.1392 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9854 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.6299 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.144 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.8832 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.2153 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.2739 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 46.03 and 49.56
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.04 (0.9%) | 46.61 | 45.01 - 48.54 | 0.9614 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.0808 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0521 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 0.9857 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.0723 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2292 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8301 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.8989 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.8918 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 0.9977 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.7412 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.91 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.76 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.2 | 47.14 |
| 12 day EMA | 46.97 | 46.96 | 46.9 |
| 20 day EMA | 46.83 | 46.81 | 46.76 |
| 35 day EMA | 46.5 | 46.47 | 46.42 |
| 50 day EMA | 46.19 | 46.16 | 46.11 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.36 | 47.24 |
| 12 day SMA | 46.77 | 46.76 | 46.74 |
| 20 day SMA | 46.91 | 46.87 | 46.83 |
| 35 day SMA | 46.66 | 46.61 | 46.54 |
| 50 day SMA | 46.26 | 46.2 | 46.12 |
| 100 day SMA | 46.76 | 46.78 | 46.79 |
| 150 day SMA | 46.31 | 46.29 | 46.26 |
| 200 day SMA | 46.19 | 46.19 | 46.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.