Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 48.61 and 49.43
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 48.786666666667 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.61 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.88 (-0.29%) | 48.82 | 48.33 - 49.15 | 1.0485 times | Tue 31 March 2026 | 49.02 (-0.2%) | 49.19 | 48.39 - 49.25 | 1.4692 times | Mon 30 March 2026 | 49.12 (1.66%) | 48.63 | 48.42 - 49.41 | 0.5058 times | Fri 27 March 2026 | 48.32 (-0.17%) | 48.48 | 48.16 - 48.89 | 1.0146 times | Thu 26 March 2026 | 48.40 (1.53%) | 47.94 | 47.67 - 48.53 | 1.2425 times | Wed 25 March 2026 | 47.67 (0.8%) | 47.59 | 47.34 - 48.06 | 0.8639 times | Tue 24 March 2026 | 47.29 (0.25%) | 47.01 | 46.94 - 47.79 | 1.0498 times | Mon 23 March 2026 | 47.17 (1.53%) | 46.77 | 46.45 - 47.46 | 1.0231 times | Fri 20 March 2026 | 46.46 (-3.23%) | 48.10 | 46.18 - 48.11 | 1.0009 times | Thu 19 March 2026 | 48.01 (-4.06%) | 49.36 | 47.86 - 49.57 | 0.7817 times | Tue 17 March 2026 | 50.04 (-0.5%) | 50.55 | 49.92 - 50.65 | 1.553 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 48.61 and 49.69
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.88 (1.16%) | 48.63 | 48.33 - 49.41 | 0.5178 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.8894 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.7749 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 0.9699 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.6031 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2063 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 0.9891 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3118 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.6701 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0676 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8847 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 48.61 and 49.43
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.88 (-0.29%) | 48.82 | 48.33 - 49.15 | 0.0511 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.3029 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4935 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 1.0086 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0922 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0835 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.2123 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.9006 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9343 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.921 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.9101 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.71 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.14 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.61 | 48.41 |
| 12 day EMA | 48.54 | 48.48 | 48.38 |
| 20 day EMA | 48.41 | 48.36 | 48.29 |
| 35 day EMA | 47.71 | 47.64 | 47.56 |
| 50 day EMA | 47.02 | 46.94 | 46.86 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.51 | 48.16 |
| 12 day SMA | 48.39 | 48.47 | 48.51 |
| 20 day SMA | 48.71 | 48.73 | 48.75 |
| 35 day SMA | 48.32 | 48.18 | 48.05 |
| 50 day SMA | 47.14 | 47.05 | 46.96 |
| 100 day SMA | 45.83 | 45.81 | 45.78 |
| 150 day SMA | 45.65 | 45.62 | 45.59 |
| 200 day SMA | 45.19 | 45.16 | 45.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.