Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 42.73 and 43.92
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.89 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.38 (-2.3%) | 44.41 | 43.27 - 44.46 | 0.5996 times | Thu 14 May 2026 | 44.40 (0.29%) | 44.29 | 44.15 - 44.58 | 0.8911 times | Wed 13 May 2026 | 44.27 (-1.58%) | 44.50 | 43.91 - 44.61 | 1.1943 times | Tue 12 May 2026 | 44.98 (1.79%) | 44.19 | 44.05 - 45.13 | 1.0035 times | Mon 11 May 2026 | 44.19 (0.64%) | 44.08 | 44.03 - 44.51 | 0.7638 times | Fri 08 May 2026 | 43.91 (-1.13%) | 44.51 | 43.87 - 44.75 | 0.6993 times | Thu 07 May 2026 | 44.41 (-1.35%) | 44.81 | 44.16 - 44.90 | 1.1928 times | Wed 06 May 2026 | 45.02 (0%) | 46.75 | 44.99 - 46.89 | 1.4611 times | Wed 06 May 2026 | 45.02 (-2.47%) | 46.75 | 44.99 - 46.89 | 1.4611 times | Tue 05 May 2026 | 46.16 (-0.97%) | 46.61 | 46.04 - 46.74 | 0.7335 times | Mon 04 May 2026 | 46.61 (0.24%) | 46.03 | 45.99 - 46.75 | 0.8744 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 42.4 and 44.26
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 1.0875 times | Fri 08 May 2026 | 43.91 (-2.47%) | 46.75 | 43.87 - 46.89 | 0.8191 times | Wed 06 May 2026 | 45.02 (-3.18%) | 46.03 | 44.99 - 46.89 | 0.7497 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.3586 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.1945 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.3573 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.7492 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.7748 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 1.0204 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.889 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.1127 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 41.46 and 45.2
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 44.553333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.38 (-5.68%) | 46.22 | 43.27 - 47.01 | 0.6528 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0947 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.191 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3652 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.922 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9984 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9905 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1082 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8232 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.854 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8419 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.56 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.35 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.19 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.52 | 44.58 |
| 12 day EMA | 44.81 | 45.07 | 45.19 |
| 20 day EMA | 45.45 | 45.67 | 45.8 |
| 35 day EMA | 46.31 | 46.48 | 46.6 |
| 50 day EMA | 47.18 | 47.34 | 47.46 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.35 | 44.35 |
| 12 day SMA | 44.9 | 45.12 | 45.34 |
| 20 day SMA | 45.56 | 45.72 | 45.85 |
| 35 day SMA | 46.81 | 46.96 | 47.07 |
| 50 day SMA | 47.35 | 47.47 | 47.56 |
| 100 day SMA | 46.33 | 46.34 | 46.34 |
| 150 day SMA | 46.19 | 46.21 | 46.22 |
| 200 day SMA | 45.73 | 45.73 | 45.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.