Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 3.8 and 4
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.04 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.85 (-0.52%) | 3.80 | 3.74 - 3.94 | 0.6671 times | Thu 02 April 2026 | 3.87 (-3.97%) | 3.91 | 3.73 - 4.12 | 0.8887 times | Wed 01 April 2026 | 4.03 (-5.84%) | 4.09 | 3.83 - 4.20 | 1.1585 times | Tue 31 March 2026 | 4.28 (14.13%) | 3.94 | 3.87 - 4.44 | 1.7413 times | Mon 30 March 2026 | 3.75 (3.31%) | 3.63 | 3.60 - 3.85 | 0.6021 times | Fri 27 March 2026 | 3.63 (-4.97%) | 3.75 | 3.52 - 3.83 | 0.8261 times | Thu 26 March 2026 | 3.82 (-7.28%) | 4.12 | 3.71 - 4.13 | 1.0501 times | Wed 25 March 2026 | 4.12 (5.64%) | 4.00 | 3.99 - 4.14 | 0.4118 times | Tue 24 March 2026 | 3.90 (-5.8%) | 4.09 | 3.90 - 4.38 | 1.6257 times | Mon 23 March 2026 | 4.14 (-2.36%) | 4.48 | 4.00 - 4.48 | 1.0284 times | Fri 20 March 2026 | 4.24 (-0.24%) | 4.23 | 4.14 - 4.39 | 0.6267 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.8 and 4
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.85 (-0.52%) | 3.80 | 3.74 - 3.94 | 0.145 times | Thu 02 April 2026 | 3.87 (6.61%) | 3.63 | 3.60 - 4.44 | 0.9542 times | Fri 27 March 2026 | 3.63 (-14.39%) | 4.48 | 3.52 - 4.48 | 1.074 times | Fri 20 March 2026 | 4.24 (-9.01%) | 4.60 | 4.14 - 4.78 | 0.5365 times | Fri 13 March 2026 | 4.66 (-2.31%) | 4.65 | 4.56 - 4.98 | 0.6252 times | Fri 06 March 2026 | 4.77 (-2.65%) | 4.83 | 4.54 - 5.00 | 0.9306 times | Fri 27 February 2026 | 4.90 (2.3%) | 4.76 | 4.57 - 5.19 | 0.9934 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.5758 times | Fri 13 February 2026 | 4.72 (0%) | 4.39 | 4.25 - 4.78 | 0.4104 times | Fri 13 February 2026 | 4.72 (-0.63%) | 4.72 | 4.01 - 4.92 | 3.7549 times | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 2.4662 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.56 and 4.03
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.85 (-10.05%) | 4.09 | 3.73 - 4.20 | 0.0037 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0231 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0516 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4651 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0891 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1533 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.0956 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.6337 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.053 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4317 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3289 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.51 |
| 150 day DMA | 6.05 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.96 | 4.01 |
| 12 day EMA | 4.05 | 4.09 | 4.13 |
| 20 day EMA | 4.22 | 4.26 | 4.3 |
| 35 day EMA | 4.44 | 4.47 | 4.51 |
| 50 day EMA | 4.69 | 4.72 | 4.75 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.91 | 3.9 |
| 12 day SMA | 3.99 | 4.05 | 4.11 |
| 20 day SMA | 4.3 | 4.35 | 4.4 |
| 35 day SMA | 4.52 | 4.53 | 4.55 |
| 50 day SMA | 4.63 | 4.67 | 4.72 |
| 100 day SMA | 5.51 | 5.53 | 5.56 |
| 150 day SMA | 6.05 | 6.04 | 6.04 |
| 200 day SMA | 4.97 | 4.95 | 4.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.