AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.75 and 2.88

Daily Target 12.71
Daily Target 22.78
Daily Target 32.8366666666667
Daily Target 42.91
Daily Target 52.97

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Thu 30 July 2026 2.86 (4%) 2.89 2.76 - 2.89 1.4995 times
Wed 29 July 2026 2.75 (-1.79%) 2.79 2.72 - 2.89 1.9715 times
Tue 28 July 2026 2.80 (1.82%) 2.74 2.68 - 2.86 0.826 times
Mon 27 July 2026 2.75 (1.48%) 2.79 2.71 - 2.79 0.5359 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.6981 times
Fri 24 July 2026 2.71 (1.88%) 2.63 2.63 - 2.76 0.6981 times
Thu 23 July 2026 2.66 (-2.56%) 2.69 2.63 - 2.81 0.6047 times
Wed 22 July 2026 2.73 (-2.5%) 2.73 2.71 - 2.83 0.6539 times
Tue 21 July 2026 2.80 (-0.36%) 2.86 2.71 - 2.90 0.998 times
Mon 20 July 2026 2.81 (7.25%) 2.68 2.63 - 2.85 1.5143 times
Fri 17 July 2026 2.62 (-0.76%) 2.68 2.57 - 2.68 1.3225 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.77 and 2.98

Weekly Target 12.6
Weekly Target 22.73
Weekly Target 32.81
Weekly Target 42.94
Weekly Target 53.02

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Thu 30 July 2026 2.86 (5.54%) 2.79 2.68 - 2.89 0.2324 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.0336 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.2149 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 0.4931 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 0.4401 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 0.3484 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 0.5151 times
Thu 18 June 2026 3.29 (19.64%) 2.85 2.75 - 3.50 1.4513 times
Fri 12 June 2026 2.75 (-21.65%) 3.78 2.51 - 5.16 5.5946 times
Fri 05 June 2026 3.51 (-16.82%) 4.22 3.47 - 4.22 0.6765 times
Fri 29 May 2026 4.22 (6.57%) 4.08 3.94 - 4.27 0.582 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.46 and 2.98

Monthly Target 12.32
Monthly Target 22.59
Monthly Target 32.84
Monthly Target 43.11
Monthly Target 53.36

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Thu 30 July 2026 2.86 (-1.04%) 2.93 2.57 - 3.09 0.0527 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 0.2881 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.0975 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.0801 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.0566 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.1262 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 1.1372 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.2179 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 0.3749 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 7.5688 times
Tue 30 September 2025 6.40 (67.54%) 3.85 3.55 - 8.43 3.9945 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.74
20 day DMA 2.73
35 day DMA 2.86
50 day DMA 3.15
100 day DMA 3.81
150 day DMA 4.24
200 day DMA 5.25

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.752.75
12 day EMA2.772.752.75
20 day EMA2.812.82.8
35 day EMA3.013.023.04
50 day EMA3.223.233.25

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.742.73
12 day SMA2.742.732.73
20 day SMA2.732.732.74
35 day SMA2.862.872.89
50 day SMA3.153.173.2
100 day SMA3.813.833.85
150 day SMA4.244.264.27
200 day SMA5.255.285.3
Back to top | Use Dark Theme