AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.18 and 2.37

Daily Target 12.1
Daily Target 22.19
Daily Target 32.2933333333333
Daily Target 42.38
Daily Target 52.48

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Tue 15 September 2026 2.27 (0.89%) 2.27 2.21 - 2.40 0.4763 times
Mon 14 September 2026 2.25 (-2.6%) 2.28 2.25 - 2.46 1.3593 times
Fri 11 September 2026 2.31 (4.05%) 2.27 2.22 - 2.40 0.6136 times
Thu 10 September 2026 2.22 (-7.88%) 2.46 2.16 - 2.47 1.8965 times
Wed 09 September 2026 2.41 (-18.31%) 2.85 2.40 - 2.92 2.5717 times
Tue 08 September 2026 2.95 (-1.67%) 2.87 2.81 - 3.00 0.6106 times
Fri 04 September 2026 3.00 (3.81%) 2.93 2.84 - 3.00 0.7369 times
Thu 03 September 2026 2.89 (1.05%) 2.92 2.87 - 2.96 0.5607 times
Wed 02 September 2026 2.86 (0.7%) 2.78 2.78 - 2.89 0.3582 times
Tue 01 September 2026 2.84 (-5.02%) 2.99 2.80 - 2.99 0.8161 times
Mon 31 August 2026 2.99 (9.52%) 2.78 2.71 - 3.00 1.5413 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.12 and 2.37

Weekly Target 12.06
Weekly Target 22.17
Weekly Target 32.3133333333333
Weekly Target 42.42
Weekly Target 52.56

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Tue 15 September 2026 2.27 (-1.73%) 2.28 2.21 - 2.46 0.4828 times
Fri 11 September 2026 2.31 (-23%) 2.87 2.16 - 3.00 1.4972 times
Fri 04 September 2026 3.00 (9.89%) 2.78 2.71 - 3.00 1.0555 times
Fri 28 August 2026 2.73 (-2.85%) 2.88 2.71 - 3.00 1.3057 times
Fri 21 August 2026 2.81 (0%) 2.79 2.62 - 2.91 0.7714 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 1.1235 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 1.6499 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 1.3026 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.1096 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.7019 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 1.6107 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 1.8 and 2.64

Monthly Target 11.64
Monthly Target 21.95
Monthly Target 32.4766666666667
Monthly Target 42.79
Monthly Target 53.32

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Tue 15 September 2026 2.27 (-24.08%) 2.99 2.16 - 3.00 0.128 times
Mon 31 August 2026 2.99 (18.18%) 2.58 2.46 - 3.00 0.2557 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2722 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.3435 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.4549 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3737 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2638 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.5886 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 5.3034 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 1.0163 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.7481 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.64
20 day DMA 2.69
35 day DMA 2.7
50 day DMA 2.7
100 day DMA 3.31
150 day DMA 3.69
200 day DMA 4.21

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.42.48
12 day EMA2.542.592.65
20 day EMA2.622.662.7
35 day EMA2.682.72.73
50 day EMA2.672.692.71

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.432.58
12 day SMA2.642.692.74
20 day SMA2.692.712.74
35 day SMA2.72.712.72
50 day SMA2.72.712.72
100 day SMA3.313.333.36
150 day SMA3.693.73.72
200 day SMA4.214.244.26
Back to top | Use Dark Theme