Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 240.28 and 247.35
| Daily Target 1 | 238.91 |
| Daily Target 2 | 241.65 |
| Daily Target 3 | 245.98 |
| Daily Target 4 | 248.72 |
| Daily Target 5 | 253.05 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.39 (-0.16%) | 248.74 | 243.24 - 250.31 | 0.8184 times | Wed 01 April 2026 | 244.79 (-2.37%) | 245.76 | 241.82 - 249.30 | 1.3218 times | Tue 31 March 2026 | 250.73 (1.06%) | 250.16 | 245.68 - 252.69 | 1.6741 times | Mon 30 March 2026 | 248.09 (-0.86%) | 251.35 | 246.38 - 252.32 | 1.0716 times | Fri 27 March 2026 | 250.23 (-0.11%) | 247.65 | 247.65 - 253.40 | 0.7994 times | Thu 26 March 2026 | 250.50 (2.05%) | 244.79 | 244.03 - 252.45 | 0.9952 times | Wed 25 March 2026 | 245.46 (-0.26%) | 242.47 | 241.69 - 247.19 | 0.854 times | Tue 24 March 2026 | 246.10 (2.58%) | 240.57 | 239.16 - 246.97 | 0.8907 times | Mon 23 March 2026 | 239.92 (1%) | 238.07 | 237.57 - 242.56 | 0.9596 times | Fri 20 March 2026 | 237.55 (-0.83%) | 239.69 | 237.22 - 243.64 | 0.6152 times | Thu 19 March 2026 | 239.53 (-0.54%) | 237.72 | 234.30 - 241.17 | 0.7794 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 237.67 and 248.54
| Weekly Target 1 | 235.43 |
| Weekly Target 2 | 239.91 |
| Weekly Target 3 | 246.3 |
| Weekly Target 4 | 250.78 |
| Weekly Target 5 | 257.17 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.139 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.0487 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6245 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.0084 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.4999 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.1811 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2308 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.1937 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.0904 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 0.9834 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.1095 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 238.86 and 247.35
| Monthly Target 1 | 237.02 |
| Monthly Target 2 | 240.7 |
| Monthly Target 3 | 245.50666666667 |
| Monthly Target 4 | 249.19 |
| Monthly Target 5 | 254 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.39 (-2.53%) | 245.76 | 241.82 - 250.31 | 0.1152 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1138 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0809 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9261 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1666 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0687 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2426 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1074 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1488 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.0299 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.3475 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 247.65 |
| 12 day DMA | 244.84 |
| 20 day DMA | 241.78 |
| 35 day DMA | 237.04 |
| 50 day DMA | 227.02 |
| 100 day DMA | 202.59 |
| 150 day DMA | 188.75 |
| 200 day DMA | 183.42 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.3 | 247.25 | 248.48 |
| 12 day EMA | 244.78 | 244.85 | 244.86 |
| 20 day EMA | 241.64 | 241.35 | 240.99 |
| 35 day EMA | 233.45 | 232.81 | 232.1 |
| 50 day EMA | 225.62 | 224.85 | 224.04 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.65 | 248.87 | 249 |
| 12 day SMA | 244.84 | 244.41 | 244.01 |
| 20 day SMA | 241.78 | 241.71 | 241.67 |
| 35 day SMA | 237.04 | 236.4 | 235.61 |
| 50 day SMA | 227.02 | 225.93 | 224.74 |
| 100 day SMA | 202.59 | 201.85 | 201.03 |
| 150 day SMA | 188.75 | 188.24 | 187.71 |
| 200 day SMA | 183.42 | 183.08 | 182.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.