Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 262.25 and 266.86
| Daily Target 1 | 261.44 |
| Daily Target 2 | 263.06 |
| Daily Target 3 | 266.05333333333 |
| Daily Target 4 | 267.67 |
| Daily Target 5 | 270.66 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 264.67 (1.15%) | 266.94 | 264.44 - 269.05 | 1.0423 times | Tue 28 July 2026 | 261.65 (-2.24%) | 268.06 | 259.85 - 268.07 | 1.4941 times | Mon 27 July 2026 | 267.64 (-4.87%) | 276.43 | 267.11 - 281.04 | 1.1152 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.9215 times | Fri 24 July 2026 | 281.33 (-1.49%) | 286.01 | 280.92 - 291.04 | 0.9215 times | Thu 23 July 2026 | 285.58 (0.4%) | 286.22 | 284.02 - 289.66 | 0.8291 times | Wed 22 July 2026 | 284.45 (1.51%) | 282.95 | 280.54 - 284.94 | 0.7312 times | Tue 21 July 2026 | 280.22 (-0.75%) | 285.00 | 277.17 - 285.08 | 1.114 times | Mon 20 July 2026 | 282.35 (-0.2%) | 285.10 | 282.23 - 286.25 | 0.8413 times | Fri 17 July 2026 | 282.91 (0.94%) | 283.57 | 280.76 - 285.56 | 0.9898 times | Thu 16 July 2026 | 280.27 (0.76%) | 277.86 | 277.86 - 282.60 | 1.0587 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 251.67 and 272.86
| Weekly Target 1 | 247.33 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 268.52 |
| Weekly Target 4 | 277.19 |
| Weekly Target 5 | 289.71 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 264.67 (-5.92%) | 276.43 | 259.85 - 281.04 | 0.8838 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.223 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 1.0739 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 1.016 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.6982 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.5096 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.5066 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.2535 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.9615 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.8738 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.1843 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 242.84 and 277.86
| Monthly Target 1 | 235.56 |
| Monthly Target 2 | 250.11 |
| Monthly Target 3 | 270.57666666667 |
| Monthly Target 4 | 285.13 |
| Monthly Target 5 | 305.6 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 264.67 (-1.29%) | 267.16 | 256.02 - 291.04 | 0.7735 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9053 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9364 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9251 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0903 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0582 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9066 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1421 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0462 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2164 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.084 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 271.32 |
| 12 day DMA | 277.55 |
| 20 day DMA | 275.6 |
| 35 day DMA | 271.74 |
| 50 day DMA | 270.01 |
| 100 day DMA | 258.22 |
| 150 day DMA | 240.59 |
| 200 day DMA | 222.45 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.61 | 272.08 | 277.29 |
| 12 day EMA | 273.92 | 275.6 | 278.14 |
| 20 day EMA | 274.09 | 275.08 | 276.49 |
| 35 day EMA | 272.68 | 273.15 | 273.83 |
| 50 day EMA | 269.77 | 269.98 | 270.32 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.32 | 275.51 | 280.07 |
| 12 day SMA | 277.55 | 278.97 | 280.45 |
| 20 day SMA | 275.6 | 275.26 | 275.58 |
| 35 day SMA | 271.74 | 271.72 | 271.79 |
| 50 day SMA | 270.01 | 270.21 | 270.41 |
| 100 day SMA | 258.22 | 257.94 | 257.72 |
| 150 day SMA | 240.59 | 240.06 | 239.53 |
| 200 day SMA | 222.45 | 221.89 | 221.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.