Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 282.78 and 287.52
| Daily Target 1 | 281.81 |
| Daily Target 2 | 283.75 |
| Daily Target 3 | 286.55333333333 |
| Daily Target 4 | 288.49 |
| Daily Target 5 | 291.29 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 285.68 (-0.55%) | 288.92 | 284.62 - 289.36 | 0.8787 times | Mon 14 September 2026 | 287.25 (-1.03%) | 292.90 | 286.00 - 294.53 | 0.9882 times | Fri 11 September 2026 | 290.25 (-0.57%) | 291.92 | 287.43 - 294.67 | 0.9488 times | Thu 10 September 2026 | 291.91 (0.18%) | 296.83 | 289.36 - 296.87 | 0.9947 times | Wed 09 September 2026 | 291.38 (-0.99%) | 297.60 | 290.92 - 298.18 | 1.017 times | Tue 08 September 2026 | 294.29 (1.46%) | 292.49 | 290.10 - 296.73 | 0.988 times | Fri 04 September 2026 | 290.05 (-1.19%) | 291.68 | 287.75 - 293.17 | 0.6555 times | Thu 03 September 2026 | 293.54 (0.03%) | 293.97 | 291.21 - 296.69 | 0.9488 times | Wed 02 September 2026 | 293.46 (-0.88%) | 294.57 | 291.08 - 296.37 | 1.2171 times | Tue 01 September 2026 | 296.06 (0.82%) | 299.48 | 292.40 - 299.48 | 1.3631 times | Mon 31 August 2026 | 293.65 (2.03%) | 290.91 | 287.81 - 294.81 | 1.9592 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 280.2 and 290.11
| Weekly Target 1 | 278.37 |
| Weekly Target 2 | 282.02 |
| Weekly Target 3 | 288.27666666667 |
| Weekly Target 4 | 291.93 |
| Weekly Target 5 | 298.19 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 285.68 (-1.57%) | 292.90 | 284.62 - 294.53 | 0.3391 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.7173 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 1.1161 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 1.0541 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.9317 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.8073 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.4817 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.2903 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.2171 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 1.0453 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.989 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 277.72 and 292.58
| Monthly Target 1 | 275.07 |
| Monthly Target 2 | 280.37 |
| Monthly Target 3 | 289.92666666667 |
| Monthly Target 4 | 295.23 |
| Monthly Target 5 | 304.79 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 285.68 (-2.71%) | 299.48 | 284.62 - 299.48 | 0.3444 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.0677 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.9319 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9952 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 1.0294 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0171 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1987 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1633 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9967 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2556 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1502 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 289.29 |
| 12 day DMA | 291.28 |
| 20 day DMA | 292.79 |
| 35 day DMA | 281.56 |
| 50 day DMA | 280.88 |
| 100 day DMA | 271.87 |
| 150 day DMA | 260.58 |
| 200 day DMA | 242.42 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.64 | 290.12 | 291.56 |
| 12 day EMA | 289.8 | 290.55 | 291.15 |
| 20 day EMA | 288.4 | 288.69 | 288.84 |
| 35 day EMA | 285.48 | 285.47 | 285.37 |
| 50 day EMA | 280.34 | 280.12 | 279.83 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.29 | 291.02 | 291.58 |
| 12 day SMA | 291.28 | 291.55 | 292.12 |
| 20 day SMA | 292.79 | 292.4 | 291.83 |
| 35 day SMA | 281.56 | 281.04 | 280.87 |
| 50 day SMA | 280.88 | 280.64 | 280.17 |
| 100 day SMA | 271.87 | 271.42 | 270.94 |
| 150 day SMA | 260.58 | 260.15 | 259.69 |
| 200 day SMA | 242.42 | 241.87 | 241.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.