FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 33.35 and 35.16

Daily Target 131.97
Daily Target 232.91
Daily Target 333.776666666667
Daily Target 434.72
Daily Target 535.59

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 31 July 2026 33.86 (2.08%) 33.48 32.83 - 34.64 2.4124 times
Thu 30 July 2026 33.17 (2.41%) 32.54 32.26 - 33.31 1.2224 times
Wed 29 July 2026 32.39 (-2.82%) 33.11 32.33 - 33.35 1.0524 times
Tue 28 July 2026 33.33 (0.33%) 33.20 32.73 - 33.42 0.8713 times
Mon 27 July 2026 33.22 (2.25%) 32.87 32.71 - 33.66 1.1437 times
Fri 24 July 2026 32.49 (0%) 32.47 32.19 - 32.82 0.4445 times
Fri 24 July 2026 32.49 (0.62%) 32.47 32.19 - 32.82 0.4445 times
Thu 23 July 2026 32.29 (-0.28%) 31.99 31.92 - 32.48 0.7879 times
Wed 22 July 2026 32.38 (-0.77%) 32.65 32.19 - 32.93 0.5517 times
Tue 21 July 2026 32.63 (1.24%) 32.41 31.73 - 32.89 1.0692 times
Mon 20 July 2026 32.23 (-1.23%) 32.82 32.13 - 32.91 0.7452 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 33.06 and 35.44

Weekly Target 131.21
Weekly Target 232.53
Weekly Target 333.586666666667
Weekly Target 434.91
Weekly Target 535.97

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 31 July 2026 33.86 (4.22%) 32.87 32.26 - 34.64 1.7396 times
Fri 24 July 2026 32.49 (0%) 32.47 32.19 - 32.82 0.1154 times
Fri 24 July 2026 32.49 (-0.43%) 32.82 31.73 - 32.93 0.934 times
Fri 17 July 2026 32.63 (-2.6%) 33.63 32.14 - 34.04 1.0993 times
Fri 10 July 2026 33.50 (-1.79%) 34.25 32.98 - 34.92 0.8246 times
Thu 02 July 2026 34.11 (2.71%) 32.92 32.42 - 34.55 0.7964 times
Fri 26 June 2026 33.21 (0.48%) 32.88 32.29 - 34.42 1.1158 times
Thu 18 June 2026 33.05 (2.86%) 32.93 32.42 - 34.18 1.1997 times
Fri 12 June 2026 32.13 (2.55%) 31.55 30.85 - 32.45 1.0196 times
Fri 05 June 2026 31.33 (1%) 30.62 29.71 - 32.47 1.1555 times
Fri 29 May 2026 31.02 (0%) 31.00 30.66 - 31.83 0.69 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 31.2 and 34.39

Monthly Target 130.31
Monthly Target 232.09
Monthly Target 333.503333333333
Monthly Target 435.28
Monthly Target 536.69

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.0086 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 0.945 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8309 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.1413 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.0345 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1304 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.1367 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8079 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.8711 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.0937 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.8452 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 33.19
12 day DMA 32.76
20 day DMA 33.05
35 day DMA 33.15
50 day DMA 32.59
100 day DMA 29.85
150 day DMA 28.65
200 day DMA 27.2

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2232.932.76
12 day EMA33.0232.8732.82
20 day EMA32.9932.932.87
35 day EMA32.7532.6832.65
50 day EMA32.5832.5332.5

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1932.9232.78
12 day SMA32.7632.7232.75
20 day SMA33.0533.0833.13
35 day SMA33.1533.0933.04
50 day SMA32.5932.5432.49
100 day SMA29.8529.7629.69
150 day SMA28.6528.5828.52
200 day SMA27.227.1427.09
Back to top | Use Dark Theme