FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 31.74 and 33.05

Daily Target 131.41
Daily Target 232.07
Daily Target 332.723333333333
Daily Target 433.38
Daily Target 534.03

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 16 September 2026 32.72 (-1.71%) 33.38 32.07 - 33.38 0.8253 times
Tue 15 September 2026 33.29 (-0.54%) 33.41 32.94 - 33.47 0.9557 times
Mon 14 September 2026 33.47 (-0.53%) 33.19 32.89 - 33.68 0.8716 times
Fri 11 September 2026 33.65 (-0.03%) 34.21 33.40 - 34.28 0.711 times
Thu 10 September 2026 33.66 (-1.35%) 33.98 33.66 - 34.18 0.8272 times
Wed 09 September 2026 34.12 (-1.53%) 34.54 34.05 - 34.92 0.8013 times
Tue 08 September 2026 34.65 (-0.23%) 34.48 34.47 - 34.96 1.2827 times
Fri 04 September 2026 34.73 (3.52%) 33.43 33.43 - 35.10 1.5627 times
Thu 03 September 2026 33.55 (1.64%) 33.27 33.04 - 33.62 1.0518 times
Wed 02 September 2026 33.01 (-0.27%) 33.08 32.83 - 33.74 1.1106 times
Tue 01 September 2026 33.10 (-3.07%) 33.85 33.04 - 34.02 1.1008 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 31.59 and 33.2

Weekly Target 131.21
Weekly Target 231.97
Weekly Target 332.823333333333
Weekly Target 433.58
Weekly Target 534.43

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 16 September 2026 32.72 (-2.76%) 33.19 32.07 - 33.68 0.5214 times
Fri 11 September 2026 33.65 (-3.11%) 34.48 33.40 - 34.96 0.7121 times
Fri 04 September 2026 34.73 (0.23%) 34.58 32.83 - 35.10 1.1717 times
Fri 28 August 2026 34.65 (0.99%) 34.36 34.15 - 35.39 0.7008 times
Fri 21 August 2026 34.31 (1.33%) 33.33 33.33 - 34.72 1.1479 times
Fri 14 August 2026 33.86 (0.27%) 33.57 33.25 - 34.02 0.8743 times
Fri 07 August 2026 33.77 (-0.27%) 34.12 33.50 - 36.28 1.4882 times
Fri 31 July 2026 33.86 (4.22%) 32.87 32.26 - 34.64 2.1105 times
Fri 24 July 2026 32.49 (0%) 32.47 32.19 - 32.82 0.14 times
Fri 24 July 2026 32.49 (-0.43%) 32.82 31.73 - 32.93 1.1332 times
Fri 17 July 2026 32.63 (-2.6%) 33.63 32.14 - 34.04 1.3337 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 30.88 and 33.91

Monthly Target 130.27
Monthly Target 231.49
Monthly Target 333.296666666667
Monthly Target 434.52
Monthly Target 536.33

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 16 September 2026 32.72 (-4.19%) 33.85 32.07 - 35.10 0.3861 times
Mon 31 August 2026 34.15 (0.86%) 34.12 33.25 - 36.28 0.7846 times
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.1083 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 1.0384 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.913 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.254 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1367 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2421 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.249 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8878 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9571 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 33.36
12 day DMA 33.68
20 day DMA 34.02
35 day DMA 34
50 day DMA 33.68
100 day DMA 32.76
150 day DMA 30.4
200 day DMA 29.06

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.633.75
12 day EMA33.6633.8333.93
20 day EMA33.833.9133.97
35 day EMA33.7933.8533.88
50 day EMA33.6833.7233.74

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3633.6433.91
12 day SMA33.6833.8433.96
20 day SMA34.0234.0934.13
35 day SMA3434.0234.01
50 day SMA33.6833.6933.71
100 day SMA32.7632.7132.65
150 day SMA30.430.3630.32
200 day SMA29.0629.0128.96
Back to top | Use Dark Theme