Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 31.87 and 32.41
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.016666666667 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.56 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.97 (0.44%) | 31.94 | 31.77 - 32.31 | 0.9375 times | Fri 15 May 2026 | 31.83 (-1.58%) | 32.12 | 31.67 - 32.25 | 1.1101 times | Thu 14 May 2026 | 32.34 (0.94%) | 32.25 | 31.89 - 32.44 | 0.3682 times | Wed 13 May 2026 | 32.04 (1.14%) | 31.56 | 31.25 - 32.24 | 0.9695 times | Tue 12 May 2026 | 31.68 (0.38%) | 31.47 | 30.89 - 31.76 | 1.1231 times | Mon 11 May 2026 | 31.56 (1.64%) | 31.00 | 30.84 - 31.60 | 0.7205 times | Fri 08 May 2026 | 31.05 (1.74%) | 30.70 | 30.39 - 31.15 | 0.8152 times | Thu 07 May 2026 | 30.52 (-2.05%) | 31.26 | 30.40 - 31.35 | 1.1207 times | Wed 06 May 2026 | 31.16 (0%) | 31.00 | 30.85 - 31.44 | 1.4176 times | Wed 06 May 2026 | 31.16 (2.33%) | 31.00 | 30.85 - 31.44 | 1.4176 times | Tue 05 May 2026 | 30.45 (2.53%) | 29.80 | 29.56 - 30.52 | 1.8648 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.87 and 32.41
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.97 (0.44%) | 31.94 | 31.77 - 32.31 | 0.1701 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.7786 times | Fri 08 May 2026 | 31.05 (-0.35%) | 31.00 | 30.39 - 31.44 | 0.6085 times | Wed 06 May 2026 | 31.16 (4.42%) | 29.77 | 29.27 - 31.44 | 0.8443 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.1421 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 1.0837 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.1787 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.1568 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.7292 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.3081 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.6692 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.62 and 33.79
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.97 (6.67%) | 30.08 | 29.27 - 32.44 | 0.5974 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2164 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1026 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2048 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2115 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8611 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9284 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1657 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9009 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8112 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.937 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.16 |
| 35 day DMA | 28.1 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.54 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.79 | 31.77 |
| 12 day EMA | 31.16 | 31.01 | 30.86 |
| 20 day EMA | 30.25 | 30.07 | 29.89 |
| 35 day EMA | 28.85 | 28.67 | 28.48 |
| 50 day EMA | 27.37 | 27.18 | 26.99 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.89 | 31.73 |
| 12 day SMA | 31.29 | 31.11 | 30.96 |
| 20 day SMA | 30.16 | 29.92 | 29.72 |
| 35 day SMA | 28.1 | 27.84 | 27.58 |
| 50 day SMA | 26.89 | 26.77 | 26.67 |
| 100 day SMA | 26.54 | 26.46 | 26.39 |
| 150 day SMA | 25.29 | 25.23 | 25.17 |
| 200 day SMA | 25.1 | 25.06 | 25.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.