Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.24 and 3.48
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.53 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.32 (-2.35%) | 3.26 | 3.16 - 3.40 | 0.4252 times | Mon 14 September 2026 | 3.40 (10.03%) | 3.03 | 3.01 - 3.45 | 0.9998 times | Fri 11 September 2026 | 3.09 (1.31%) | 3.02 | 3.00 - 3.21 | 1.1694 times | Thu 10 September 2026 | 3.05 (0.33%) | 3.03 | 2.95 - 3.22 | 2.1194 times | Wed 09 September 2026 | 3.04 (-1.94%) | 3.10 | 3.00 - 3.20 | 1.6987 times | Tue 08 September 2026 | 3.10 (-1.59%) | 3.15 | 2.91 - 3.15 | 1.0789 times | Fri 04 September 2026 | 3.15 (3.62%) | 3.04 | 3.01 - 3.17 | 0.371 times | Thu 03 September 2026 | 3.04 (-2.56%) | 3.13 | 3.01 - 3.13 | 0.665 times | Wed 02 September 2026 | 3.12 (-3.41%) | 3.22 | 3.12 - 3.33 | 0.5361 times | Tue 01 September 2026 | 3.23 (-6.1%) | 3.41 | 3.18 - 3.46 | 0.9364 times | Mon 31 August 2026 | 3.44 (-1.99%) | 3.50 | 3.43 - 3.70 | 0.3054 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.17 and 3.61
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.32 (7.44%) | 3.03 | 3.01 - 3.45 | 0.4683 times | Fri 11 September 2026 | 3.09 (-1.9%) | 3.15 | 2.91 - 3.22 | 1.9936 times | Fri 04 September 2026 | 3.15 (-10.26%) | 3.50 | 3.01 - 3.70 | 0.9247 times | Fri 28 August 2026 | 3.51 (-15.01%) | 4.18 | 3.48 - 4.19 | 1.0711 times | Fri 21 August 2026 | 4.13 (0.73%) | 4.09 | 4.03 - 4.25 | 1.7342 times | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.6301 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 1.2845 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.5627 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.0379 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.2929 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.7426 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.84 and 3.39
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.32 (-3.49%) | 3.41 | 2.91 - 3.46 | 0.3823 times | Mon 31 August 2026 | 3.44 (0.88%) | 3.40 | 3.40 - 4.49 | 0.6771 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3742 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.8498 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7648 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.346 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.857 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5243 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.1927 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0318 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2738 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.2 | 3.1 |
| 12 day EMA | 3.31 | 3.31 | 3.29 |
| 20 day EMA | 3.43 | 3.44 | 3.44 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.14 | 3.09 |
| 12 day SMA | 3.21 | 3.24 | 3.28 |
| 20 day SMA | 3.54 | 3.58 | 3.62 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.63 | 3.65 | 3.66 |
| 100 day SMA | 3.26 | 3.26 | 3.25 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.15 | 3.15 | 3.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.