Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.38 and 3.45
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.5 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.41 (-2.01%) | 3.43 | 3.41 - 3.48 | 0.6713 times | Thu 30 July 2026 | 3.48 (-2.25%) | 3.38 | 3.38 - 3.62 | 0.8195 times | Wed 29 July 2026 | 3.56 (3.49%) | 3.34 | 3.34 - 3.61 | 1.4821 times | Tue 28 July 2026 | 3.44 (2.69%) | 3.33 | 3.33 - 3.49 | 1.8832 times | Mon 27 July 2026 | 3.35 (-2.05%) | 3.45 | 3.33 - 3.45 | 1.7437 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.4446 times | Fri 24 July 2026 | 3.42 (0.29%) | 3.41 | 3.41 - 3.63 | 0.4446 times | Thu 23 July 2026 | 3.41 (-2.01%) | 3.47 | 3.41 - 3.48 | 1.0724 times | Wed 22 July 2026 | 3.48 (-4.13%) | 3.60 | 3.48 - 3.62 | 0.6713 times | Tue 21 July 2026 | 3.63 (-0.82%) | 3.73 | 3.58 - 3.73 | 0.7672 times | Mon 20 July 2026 | 3.66 (-1.88%) | 3.64 | 3.64 - 3.78 | 0.4795 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.23 and 3.52
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.155 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.0104 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.0807 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.2045 times | Fri 10 July 2026 | 3.72 (-4.62%) | 3.91 | 3.60 - 4.10 | 0.1615 times | Thu 02 July 2026 | 3.90 (17.47%) | 3.30 | 3.30 - 4.15 | 0.5488 times | Fri 26 June 2026 | 3.32 (9.93%) | 3.03 | 2.89 - 3.45 | 0.3584 times | Thu 18 June 2026 | 3.02 (12.69%) | 2.77 | 2.34 - 3.18 | 0.8293 times | Fri 12 June 2026 | 2.68 (20.72%) | 2.29 | 2.20 - 3.45 | 7.1498 times | Fri 05 June 2026 | 2.22 (9.9%) | 2.04 | 2.03 - 2.61 | 0.5015 times | Fri 29 May 2026 | 2.02 (-22.31%) | 2.51 | 1.98 - 2.63 | 0.6757 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.96 and 3.78
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3827 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.9371 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7822 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3538 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.8764 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5362 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.2197 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0552 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.28 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.5768 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 1.2932 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.47 | 3.47 |
| 12 day EMA | 3.49 | 3.51 | 3.51 |
| 20 day EMA | 3.49 | 3.5 | 3.5 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.45 | 3.44 |
| 12 day SMA | 3.5 | 3.52 | 3.53 |
| 20 day SMA | 3.58 | 3.61 | 3.63 |
| 35 day SMA | 3.47 | 3.44 | 3.4 |
| 50 day SMA | 3.12 | 3.11 | 3.09 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.18 | 3.17 | 3.17 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.