FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.74 and 2.85

Daily Target 12.64
Daily Target 22.72
Daily Target 32.7533333333333
Daily Target 42.83
Daily Target 52.86

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.79 (-0.71%) 2.74 2.68 - 2.79 0.4159 times
Fri 15 May 2026 2.81 (-5.07%) 2.85 2.80 - 3.05 0.4702 times
Thu 14 May 2026 2.96 (12.98%) 2.79 2.68 - 2.99 4.7921 times
Wed 13 May 2026 2.62 (-2.96%) 2.79 2.51 - 2.80 1.1224 times
Tue 12 May 2026 2.70 (0%) 2.70 2.55 - 2.70 0.5931 times
Mon 11 May 2026 2.70 (-2.88%) 2.75 2.60 - 2.79 0.586 times
Fri 08 May 2026 2.78 (0.36%) 2.78 2.75 - 2.87 0.2316 times
Thu 07 May 2026 2.77 (-5.14%) 2.90 2.73 - 2.91 0.371 times
Wed 06 May 2026 2.92 (0%) 3.15 2.91 - 3.15 0.7089 times
Wed 06 May 2026 2.92 (-4.26%) 3.15 2.91 - 3.15 0.7089 times
Tue 05 May 2026 3.05 (0%) 3.06 3.01 - 3.11 0.2836 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.74 and 2.85

Weekly Target 12.64
Weekly Target 22.72
Weekly Target 32.7533333333333
Weekly Target 42.83
Weekly Target 52.86

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.79 (-0.71%) 2.74 2.68 - 2.79 0.1524 times
Fri 15 May 2026 2.81 (1.08%) 2.75 2.51 - 3.05 2.7715 times
Fri 08 May 2026 2.78 (-4.79%) 3.15 2.73 - 3.15 0.4805 times
Wed 06 May 2026 2.92 (-7.59%) 3.15 2.91 - 3.19 0.5697 times
Fri 01 May 2026 3.16 (-1.86%) 3.16 3.12 - 3.38 0.3247 times
Fri 24 April 2026 3.22 (-10.31%) 3.56 3.05 - 3.61 1.0017 times
Fri 17 April 2026 3.59 (13.25%) 3.13 3.05 - 3.64 0.7403 times
Fri 10 April 2026 3.17 (-5.37%) 3.35 2.94 - 3.44 1.1886 times
Thu 02 April 2026 3.35 (3.72%) 3.23 3.03 - 3.38 0.9792 times
Fri 27 March 2026 3.23 (-16.1%) 3.89 3.20 - 3.99 1.7914 times
Fri 20 March 2026 3.85 (23.79%) 3.18 2.95 - 4.15 2.4108 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.22 and 3.09

Monthly Target 12.02
Monthly Target 22.41
Monthly Target 32.8933333333333
Monthly Target 43.28
Monthly Target 53.76

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.79 (-14.68%) 3.33 2.51 - 3.38 0.0973 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.0825 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.2044 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.125 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 0.2845 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.2461 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0653 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1345 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3016 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.4587 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.0961 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.84
20 day DMA 2.98
35 day DMA 3.1
50 day DMA 3.2
100 day DMA 3.21
150 day DMA 2.81
200 day DMA 2.66

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.812.81
12 day EMA2.872.882.89
20 day EMA2.942.962.98
35 day EMA3.043.063.08
50 day EMA3.163.183.2

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.762.75
12 day SMA2.842.872.91
20 day SMA2.983.013.04
35 day SMA3.13.113.12
50 day SMA3.23.213.22
100 day SMA3.213.23.2
150 day SMA2.812.812.81
200 day SMA2.662.652.65
Back to top | Use Dark Theme