FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.04 and 3.19

Daily Target 13.01
Daily Target 23.06
Daily Target 33.1566666666667
Daily Target 43.21
Daily Target 53.31

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Mon 30 March 2026 3.12 (-3.41%) 3.23 3.10 - 3.25 0.5601 times
Fri 27 March 2026 3.23 (-5.28%) 3.41 3.20 - 3.53 0.566 times
Thu 26 March 2026 3.41 (-0.87%) 3.45 3.29 - 3.69 1.0017 times
Wed 25 March 2026 3.44 (-6.01%) 3.76 3.36 - 3.76 0.3929 times
Tue 24 March 2026 3.66 (-6.15%) 3.90 3.66 - 3.92 0.4026 times
Mon 23 March 2026 3.90 (1.3%) 3.89 3.65 - 3.99 1.661 times
Fri 20 March 2026 3.85 (10.32%) 3.44 3.44 - 3.86 1.2367 times
Thu 19 March 2026 3.49 (-0.85%) 3.50 3.40 - 3.53 0.151 times
Tue 17 March 2026 3.52 (4.76%) 3.50 3.50 - 4.15 3.1897 times
Mon 16 March 2026 3.36 (8.04%) 3.18 2.95 - 3.37 0.8383 times
Fri 13 March 2026 3.11 (-7.44%) 3.35 2.91 - 3.60 2.9952 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.04 and 3.19

Weekly Target 13.01
Weekly Target 23.06
Weekly Target 33.1566666666667
Weekly Target 43.21
Weekly Target 53.31

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Mon 30 March 2026 3.12 (-3.41%) 3.23 3.10 - 3.25 0.1858 times
Fri 27 March 2026 3.23 (-16.1%) 3.89 3.20 - 3.99 1.3349 times
Fri 20 March 2026 3.85 (23.79%) 3.18 2.95 - 4.15 1.7965 times
Fri 13 March 2026 3.11 (-14.33%) 3.67 2.90 - 3.80 1.9237 times
Fri 06 March 2026 3.63 (10%) 3.29 3.03 - 3.78 0.8471 times
Fri 27 February 2026 3.30 (-0.9%) 3.26 3.13 - 3.59 0.602 times
Fri 20 February 2026 3.33 (6.73%) 3.04 3.04 - 3.35 0.3413 times
Fri 13 February 2026 3.12 (0%) 3.28 3.12 - 3.28 0.0258 times
Fri 13 February 2026 3.12 (-14.52%) 3.57 2.92 - 3.68 0.9724 times
Fri 06 February 2026 3.65 (-3.44%) 3.75 3.25 - 3.94 1.9704 times
Fri 30 January 2026 3.78 (-1.05%) 3.88 3.60 - 4.00 1.8749 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.39 and 3.64

Monthly Target 12.14
Monthly Target 22.63
Monthly Target 33.39
Monthly Target 43.88
Monthly Target 54.64

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Mon 30 March 2026 3.12 (-5.45%) 3.29 2.90 - 4.15 0.1953 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.1255 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 0.2855 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.247 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0655 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.135 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3027 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.4883 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.0964 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0589 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1266 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.45
20 day DMA 3.4
35 day DMA 3.34
50 day DMA 3.41
100 day DMA 2.81
150 day DMA 2.6
200 day DMA 2.48

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.433.53
12 day EMA3.413.463.5
20 day EMA3.413.443.46
35 day EMA3.43.423.43
50 day EMA3.373.383.39

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.533.65
12 day SMA3.453.473.48
20 day SMA3.43.413.41
35 day SMA3.343.353.36
50 day SMA3.413.413.41
100 day SMA2.812.82.79
150 day SMA2.62.592.58
200 day SMA2.482.472.47
Back to top | Use Dark Theme