Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 62.14 and 63.79
| Daily Target 1 | 61.8 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 63.453333333333 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 65.1 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.15 (-1.83%) | 64.11 | 62.78 - 64.43 | 0.5675 times | Mon 18 May 2026 | 64.33 (1.2%) | 63.52 | 63.09 - 64.91 | 0.67 times | Fri 15 May 2026 | 63.57 (-1.03%) | 63.72 | 63.08 - 64.29 | 0.7208 times | Thu 14 May 2026 | 64.23 (1.09%) | 64.29 | 63.70 - 65.00 | 0.804 times | Wed 13 May 2026 | 63.54 (-1.04%) | 63.54 | 62.86 - 64.39 | 0.9737 times | Tue 12 May 2026 | 64.21 (-1.37%) | 65.25 | 64.12 - 65.41 | 0.8383 times | Mon 11 May 2026 | 65.10 (-1.05%) | 65.88 | 64.49 - 67.53 | 1.0784 times | Fri 08 May 2026 | 65.79 (1.14%) | 65.23 | 65.23 - 67.35 | 1.2206 times | Thu 07 May 2026 | 65.05 (-0.99%) | 66.21 | 63.70 - 66.25 | 1.2705 times | Wed 06 May 2026 | 65.70 (0%) | 65.36 | 64.39 - 66.64 | 1.8563 times | Wed 06 May 2026 | 65.70 (1.08%) | 65.36 | 64.39 - 66.64 | 1.8563 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 61.9 and 64.03
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 63.613333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.15 (-0.66%) | 63.52 | 62.78 - 64.91 | 0.258 times | Fri 15 May 2026 | 63.57 (-3.37%) | 65.88 | 62.86 - 67.53 | 0.9205 times | Fri 08 May 2026 | 65.79 (0.14%) | 65.36 | 63.70 - 67.35 | 0.9064 times | Wed 06 May 2026 | 65.70 (6.41%) | 61.00 | 61.00 - 67.18 | 1.4 times | Fri 01 May 2026 | 61.74 (-13.05%) | 71.07 | 60.91 - 72.55 | 1.2574 times | Fri 24 April 2026 | 71.01 (3.94%) | 68.00 | 67.88 - 71.30 | 0.7223 times | Fri 17 April 2026 | 68.32 (1.41%) | 67.39 | 65.69 - 69.20 | 1.4495 times | Fri 10 April 2026 | 67.37 (3.41%) | 64.85 | 64.30 - 68.65 | 0.8559 times | Thu 02 April 2026 | 65.15 (6.07%) | 62.57 | 61.50 - 65.33 | 0.8291 times | Fri 27 March 2026 | 61.42 (-3.4%) | 65.39 | 59.75 - 65.39 | 1.4008 times | Fri 20 March 2026 | 63.58 (-9.79%) | 71.31 | 63.08 - 72.57 | 0.8523 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 58.72 and 65.34
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 63.863333333333 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.15 (-2.2%) | 64.80 | 60.91 - 67.53 | 0.976 times | Thu 30 April 2026 | 64.57 (2.82%) | 62.77 | 62.77 - 72.55 | 1.0129 times | Tue 31 March 2026 | 62.80 (-12.98%) | 71.41 | 59.75 - 73.54 | 1.139 times | Fri 27 February 2026 | 72.17 (9.03%) | 66.06 | 64.42 - 72.60 | 0.8212 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.8648 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.2044 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.8108 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.99 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0799 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.1009 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.245 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 64.61 |
| 20 day DMA | 65.94 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.29 |
| 100 day DMA | 66.45 |
| 150 day DMA | 63.4 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.2 | 64.14 |
| 12 day EMA | 64.59 | 64.85 | 64.95 |
| 20 day EMA | 65.27 | 65.49 | 65.61 |
| 35 day EMA | 65.89 | 66.05 | 66.15 |
| 50 day EMA | 66.41 | 66.54 | 66.63 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.98 | 64.13 |
| 12 day SMA | 64.61 | 64.78 | 64.57 |
| 20 day SMA | 65.94 | 66.2 | 66.4 |
| 35 day SMA | 66.41 | 66.4 | 66.35 |
| 50 day SMA | 66.29 | 66.42 | 66.51 |
| 100 day SMA | 66.45 | 66.41 | 66.36 |
| 150 day SMA | 63.4 | 63.3 | 63.19 |
| 200 day SMA | 60.09 | 60.03 | 59.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.