RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 391.04 and 402.73

Daily Target 1382.16
Daily Target 2388.23
Daily Target 3393.85
Daily Target 4399.92
Daily Target 5405.54

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Wed 16 September 2026 394.30 (0.59%) 393.62 387.78 - 399.47 1.1471 times
Tue 15 September 2026 392.00 (2.02%) 385.99 381.87 - 392.84 0.8388 times
Mon 14 September 2026 384.23 (-2.53%) 391.27 383.52 - 396.07 0.9262 times
Fri 11 September 2026 394.21 (0.46%) 394.38 386.38 - 397.22 1.1027 times
Thu 10 September 2026 392.40 (-0.66%) 391.81 385.35 - 395.26 0.7195 times
Wed 09 September 2026 394.99 (-0.83%) 398.95 393.55 - 404.06 0.6443 times
Tue 08 September 2026 398.31 (-0.55%) 404.99 398.02 - 407.64 0.9205 times
Fri 04 September 2026 400.51 (0.57%) 398.13 394.30 - 404.36 1.2603 times
Thu 03 September 2026 398.24 (-0.49%) 401.15 397.22 - 405.13 1.2464 times
Wed 02 September 2026 400.21 (2.59%) 393.09 389.44 - 402.67 1.1941 times
Tue 01 September 2026 390.11 (1.58%) 382.67 380.10 - 391.69 1.3409 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 388.09 and 405.69

Weekly Target 1374.28
Weekly Target 2384.29
Weekly Target 3391.88
Weekly Target 4401.89
Weekly Target 5409.48

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Wed 16 September 2026 394.30 (0.02%) 391.27 381.87 - 399.47 0.5292 times
Fri 11 September 2026 394.21 (-1.57%) 404.99 385.35 - 407.64 0.6155 times
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.2765 times
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.9327 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.6761 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.8658 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 1.0058 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 1.0996 times
Fri 24 July 2026 407.83 (0%) 399.38 395.63 - 411.90 0.2541 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.7448 times
Fri 17 July 2026 395.93 (4.39%) 379.72 379.72 - 398.68 0.7728 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 387.2 and 414.74

Monthly Target 1366.47
Monthly Target 2380.39
Monthly Target 3394.01333333333
Monthly Target 4407.93
Monthly Target 5421.55

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 16 September 2026 394.30 (2.67%) 382.67 380.10 - 407.64 0.4425 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.0394 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.0924 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2325 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.991 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9457 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0065 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.317 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9396 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9934 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7996 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 391.43
12 day DMA 393.63
20 day DMA 391.38
35 day DMA 403.04
50 day DMA 400.05
100 day DMA 390.48
150 day DMA 365.85
200 day DMA 352.29

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA392.44391.51391.26
12 day EMA393.61393.49393.76
20 day EMA395.31395.42395.78
35 day EMA395.09395.14395.32
50 day EMA397.29397.41397.63

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA391.43391.57392.83
12 day SMA393.63393.07393.05
20 day SMA391.38392.74394.54
35 day SMA403.04403.61403.96
50 day SMA400.05399.81399.56
100 day SMA390.48390.14389.74
150 day SMA365.85365.59365.38
200 day SMA352.29351.73351.17
Back to top | Use Dark Theme