RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 395.58 and 409.71

Daily Target 1392.9
Daily Target 2398.26
Daily Target 3407.03
Daily Target 4412.39
Daily Target 5421.16

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Wed 29 July 2026 403.62 (-2.58%) 411.23 401.67 - 415.80 0.8242 times
Tue 28 July 2026 414.33 (2.47%) 410.60 404.58 - 417.46 0.8999 times
Mon 27 July 2026 404.35 (-0.85%) 407.61 402.13 - 410.37 0.8263 times
Fri 24 July 2026 407.83 (0%) 399.38 395.63 - 411.90 0.8728 times
Fri 24 July 2026 407.83 (3.15%) 399.38 395.63 - 411.90 0.8728 times
Thu 23 July 2026 395.37 (2.37%) 398.76 388.30 - 413.96 1.5089 times
Wed 22 July 2026 386.21 (0.73%) 382.50 379.91 - 389.10 1.2288 times
Tue 21 July 2026 383.42 (0.07%) 387.34 380.54 - 390.55 1.3423 times
Mon 20 July 2026 383.17 (-3.22%) 396.32 380.90 - 399.85 1.0418 times
Fri 17 July 2026 395.93 (-0.02%) 393.57 389.61 - 398.68 0.5822 times
Thu 16 July 2026 396.02 (1.05%) 390.14 390.06 - 398.38 0.5087 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 394.75 and 410.54

Weekly Target 1391.79
Weekly Target 2397.71
Weekly Target 3407.58333333333
Weekly Target 4413.5
Weekly Target 5423.37

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Wed 29 July 2026 403.62 (-1.03%) 407.61 401.67 - 417.46 0.709 times
Fri 24 July 2026 407.83 (0%) 399.38 395.63 - 411.90 0.2426 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.6664 times
Fri 17 July 2026 395.93 (4.39%) 379.72 379.72 - 398.68 0.7381 times
Fri 10 July 2026 379.29 (1.96%) 370.66 370.66 - 385.95 0.6284 times
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.1249 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.5232 times
Thu 18 June 2026 396.34 (-4.13%) 417.58 394.00 - 419.83 1.5486 times
Fri 12 June 2026 413.43 (4.82%) 393.18 389.23 - 417.25 1.0171 times
Fri 05 June 2026 394.41 (3.58%) 383.46 374.71 - 401.41 0.8017 times
Fri 29 May 2026 380.77 (3.75%) 367.14 366.06 - 386.39 1.0972 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 385.68 and 435.4

Monthly Target 1346.55
Monthly Target 2375.09
Monthly Target 3396.27333333333
Monthly Target 4424.81
Monthly Target 5445.99

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 29 July 2026 403.62 (8.04%) 369.08 367.74 - 417.46 0.9811 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.1905 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9572 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9135 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 0.9722 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2721 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9076 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9595 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7724 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.0739 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 0.9487 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 407.59
12 day DMA 397.5
20 day DMA 390.55
35 day DMA 393.14
50 day DMA 389.63
100 day DMA 360.12
150 day DMA 347.46
200 day DMA 330.57

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA404.96405.63401.28
12 day EMA399398.16395.22
20 day EMA395.21394.33392.23
35 day EMA391.22390.49389.09
50 day EMA389.3388.72387.67

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA407.59405.94400.32
12 day SMA397.5396.23393.82
20 day SMA390.55388.99386.95
35 day SMA393.14393.08392.57
50 day SMA389.63388.76387.71
100 day SMA360.12359.11358.08
150 day SMA347.46346.74345.95
200 day SMA330.57329.93329.26
Back to top | Use Dark Theme