Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 34.03 and 38.78
| Daily Target 1 | 33.05 |
| Daily Target 2 | 35 |
| Daily Target 3 | 37.803333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 42.55 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.94 (-8.72%) | 40.57 | 35.86 - 40.61 | 1.0222 times | Wed 05 August 2026 | 40.47 (15.43%) | 35.53 | 34.00 - 41.30 | 3.0167 times | Tue 04 August 2026 | 35.06 (0%) | 35.75 | 35.05 - 36.47 | 0.3317 times | Mon 03 August 2026 | 35.06 (4.88%) | 33.85 | 33.85 - 35.16 | 0.697 times | Fri 31 July 2026 | 33.43 (-0.21%) | 33.85 | 32.77 - 34.31 | 0.8709 times | Thu 30 July 2026 | 33.50 (4.2%) | 33.00 | 33.00 - 33.90 | 0.6351 times | Wed 29 July 2026 | 32.15 (-6.35%) | 33.95 | 31.97 - 34.35 | 1.118 times | Tue 28 July 2026 | 34.33 (3.16%) | 33.36 | 33.36 - 34.82 | 0.928 times | Mon 27 July 2026 | 33.28 (0.54%) | 33.35 | 32.56 - 33.65 | 0.8556 times | Fri 24 July 2026 | 33.10 (0%) | 33.38 | 32.70 - 33.38 | 0.5248 times | Fri 24 July 2026 | 33.10 (-0.15%) | 33.38 | 32.70 - 33.38 | 0.5248 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 35.4 and 42.85
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.94 (10.5%) | 33.85 | 33.85 - 41.30 | 1.5272 times | Fri 31 July 2026 | 33.43 (1%) | 33.35 | 31.97 - 34.82 | 1.3283 times | Fri 24 July 2026 | 33.10 (0%) | 33.38 | 32.70 - 33.38 | 0.1582 times | Fri 24 July 2026 | 33.10 (0.3%) | 33.37 | 31.57 - 33.80 | 0.9885 times | Fri 17 July 2026 | 33.00 (0.95%) | 32.68 | 31.92 - 33.75 | 0.9341 times | Fri 10 July 2026 | 32.69 (2.19%) | 31.98 | 31.06 - 33.64 | 0.6595 times | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 1.0139 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.3368 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.0593 times | Fri 12 June 2026 | 37.18 (7.8%) | 34.57 | 33.90 - 38.51 | 0.9943 times | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.7978 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 35.4 and 42.85
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.94 (10.5%) | 33.85 | 33.85 - 41.30 | 0.311 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.9098 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 0.9781 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0544 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6592 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9803 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1118 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.876 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.9695 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.1499 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4862 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 34.46 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.68 |
| 100 day DMA | 35.08 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.34 | 34.27 |
| 12 day EMA | 35.1 | 34.77 | 33.73 |
| 20 day EMA | 34.55 | 34.3 | 33.65 |
| 35 day EMA | 34.52 | 34.38 | 34.02 |
| 50 day EMA | 34.8 | 34.71 | 34.48 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 35.5 | 33.84 |
| 12 day SMA | 34.46 | 34.18 | 33.54 |
| 20 day SMA | 33.8 | 33.59 | 33.17 |
| 35 day SMA | 34.16 | 34.17 | 34.09 |
| 50 day SMA | 34.68 | 34.67 | 34.56 |
| 100 day SMA | 35.08 | 35.02 | 34.92 |
| 150 day SMA | 35.11 | 35.06 | 34.99 |
| 200 day SMA | 34.34 | 34.33 | 34.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.