Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 48.38 and 49.62
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 49.366666666667 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.61 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.14 (-0.28%) | 49.89 | 48.86 - 50.10 | 0.3187 times | Fri 15 May 2026 | 49.28 (-2.45%) | 49.75 | 48.86 - 50.60 | 0.8945 times | Thu 14 May 2026 | 50.52 (1.75%) | 49.68 | 49.35 - 50.70 | 0.8584 times | Wed 13 May 2026 | 49.65 (0.4%) | 49.12 | 49.09 - 49.79 | 0.4194 times | Tue 12 May 2026 | 49.45 (2%) | 48.79 | 48.00 - 49.47 | 1.0989 times | Mon 11 May 2026 | 48.48 (1.91%) | 47.59 | 47.59 - 48.69 | 0.9005 times | Fri 08 May 2026 | 47.57 (-0.73%) | 48.00 | 47.13 - 48.25 | 0.5352 times | Thu 07 May 2026 | 47.92 (-1.98%) | 48.50 | 46.66 - 48.50 | 1.2011 times | Wed 06 May 2026 | 48.89 (0%) | 50.78 | 48.52 - 50.78 | 1.8867 times | Wed 06 May 2026 | 48.89 (-3.76%) | 50.78 | 48.52 - 50.78 | 1.8867 times | Tue 05 May 2026 | 50.80 (1.7%) | 50.15 | 50.03 - 51.43 | 0.8644 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 48.38 and 49.62
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.14 (-0.28%) | 49.89 | 48.86 - 50.10 | 0.0867 times | Fri 15 May 2026 | 49.28 (3.59%) | 47.59 | 47.59 - 50.70 | 1.1343 times | Fri 08 May 2026 | 47.57 (-2.7%) | 50.78 | 46.66 - 50.78 | 0.9851 times | Wed 06 May 2026 | 48.89 (0.87%) | 48.55 | 48.35 - 51.43 | 1.1547 times | Fri 01 May 2026 | 48.47 (7.93%) | 45.43 | 44.82 - 48.50 | 1.0938 times | Fri 24 April 2026 | 44.91 (2%) | 44.01 | 43.65 - 45.29 | 0.7288 times | Fri 17 April 2026 | 44.03 (-2.57%) | 45.83 | 43.51 - 45.83 | 0.999 times | Fri 10 April 2026 | 45.19 (5.41%) | 42.85 | 42.03 - 45.23 | 1.2658 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.673 times | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.8788 times | Fri 20 March 2026 | 44.58 (-0.6%) | 44.78 | 44.11 - 46.43 | 1.065 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 47.9 and 52.67
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.14 (1.7%) | 48.35 | 46.66 - 51.43 | 0.7557 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.0619 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.225 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.0554 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.0532 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.9882 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.3301 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.5455 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4359 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.5492 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5077 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.06 |
| 35 day DMA | 46.34 |
| 50 day DMA | 45.88 |
| 100 day DMA | 43.58 |
| 150 day DMA | 42.92 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.44 | 49.52 |
| 12 day EMA | 48.84 | 48.79 | 48.7 |
| 20 day EMA | 48.14 | 48.03 | 47.9 |
| 35 day EMA | 47.15 | 47.03 | 46.9 |
| 50 day EMA | 46.07 | 45.94 | 45.8 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.48 | 49.13 |
| 12 day SMA | 49.21 | 49.16 | 49.08 |
| 20 day SMA | 48.06 | 47.81 | 47.56 |
| 35 day SMA | 46.34 | 46.22 | 46.13 |
| 50 day SMA | 45.88 | 45.76 | 45.64 |
| 100 day SMA | 43.58 | 43.49 | 43.39 |
| 150 day SMA | 42.92 | 42.88 | 42.85 |
| 200 day SMA | 43.2 | 43.17 | 43.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.